Cap Mercado $2.23T
0.58%
Volume 24h $72.82B
-73%
BTC % 52.62%
-0.15%
ETH % 14.07%
-0.21%
Moedas
28.492
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ClaimSwap (CLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00104318 | $0.00091584 | $0.00104318 | $0.00091584 | $463 | - |
| Aug-16 2024 | $0.00091759 | $0.00090908 | $0.00092201 | $0.00091703 | $62 | - |
| Aug-15 2024 | $0.00090689 | $0.00089745 | $0.00093261 | $0.00092804 | $70 | - |
| Aug-14 2024 | $0.00092571 | $0.00092548 | $0.00094563 | $0.00093138 | $62 | - |
| Aug-13 2024 | $0.00093285 | $0.00091389 | $0.00093285 | $0.00092454 | $50 | - |
| Aug-12 2024 | $0.00092045 | $0.00088926 | $0.00092858 | $0.00089488 | $49 | - |
| Aug-11 2024 | $0.00089488 | $0.00089488 | $0.00094288 | $0.00094156 | $82 | - |
| Aug-10 2024 | $0.0009413 | $0.00090367 | $0.00094367 | $0.00090554 | $385 | - |
| Aug-09 2024 | $0.00089719 | $0.00089243 | $0.00090724 | $0.00090614 | $163 | - |
| Aug-08 2024 | $0.00090437 | $0.00083238 | $0.00090437 | $0.00083238 | $294 | - |
| Aug-07 2024 | $0.00083281 | $0.00083281 | $0.00086757 | $0.00084056 | $133 | - |
| Aug-06 2024 | $0.00083926 | $0.00081709 | $0.00085215 | $0.00081709 | $69 | - |
| Aug-05 2024 | $0.00081945 | $0.00073174 | $0.0008572 | $0.0008572 | $761 | - |
| Aug-04 2024 | $0.00086442 | $0.00084833 | $0.00090517 | $0.00090517 | $46 | - |
| Aug-03 2024 | $0.00090474 | $0.00090406 | $0.00092098 | $0.00092098 | $51 | - |