Cap Mercado $2.55T
1.96%
Volume 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Moedas
29.185
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ClaimSwap (CLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00085981 | $0.00084883 | $0.00085981 | $0.00084883 | $140 | - |
| Oct-18 2024 | $0.00084764 | $0.00082565 | $0.00084764 | $0.00082609 | $628 | - |
| Oct-17 2024 | $0.00083493 | $0.00082971 | $0.0008615 | $0.00086053 | $107 | - |
| Oct-16 2024 | $0.0008605 | $0.00084074 | $0.00087254 | $0.0008433 | $193 | - |
| Oct-15 2024 | $0.00083887 | $0.00083555 | $0.00087229 | $0.00087207 | $263 | - |
| Oct-14 2024 | $0.00086909 | $0.0008484 | $0.00087175 | $0.0008516 | $139 | - |
| Oct-13 2024 | $0.00085234 | $0.00085077 | $0.00087884 | $0.00087545 | $205 | - |
| Oct-12 2024 | $0.00087552 | $0.00086595 | $0.0008764 | $0.00086595 | $22 | - |
| Oct-11 2024 | $0.00086596 | $0.00084669 | $0.00086596 | $0.00084669 | $200 | - |
| Oct-10 2024 | $0.00084652 | $0.00084652 | $0.00086418 | $0.00085368 | $67 | - |
| Oct-09 2024 | $0.00085369 | $0.00085369 | $0.00088037 | $0.00087895 | $99 | - |
| Oct-08 2024 | $0.00087873 | $0.00087873 | $0.00089558 | $0.00089558 | $55 | - |
| Oct-07 2024 | $0.00090792 | $0.00090258 | $0.00092394 | $0.00091356 | $90 | - |
| Oct-06 2024 | $0.00090252 | $0.00088547 | $0.00090663 | $0.00089977 | $481 | - |
| Oct-05 2024 | $0.00089579 | $0.0008817 | $0.00092397 | $0.0008817 | $761 | - |