Cap Mercado $2.47T
1.37%
Volume 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ClaimSwap (CLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00093711 | $0.00090894 | $0.00093711 | $0.00091989 | $156 | - |
| Sep-25 2024 | $0.00092374 | $0.00092059 | $0.00093453 | $0.00092059 | $76 | - |
| Sep-24 2024 | $0.00092048 | $0.00091517 | $0.00094002 | $0.00094002 | $117 | - |
| Sep-23 2024 | $0.00093999 | $0.00092374 | $0.00094379 | $0.00092374 | $106 | - |
| Sep-22 2024 | $0.00092865 | $0.00091421 | $0.00095857 | $0.00095857 | $307 | - |
| Sep-21 2024 | $0.00094763 | $0.000942 | $0.00095005 | $0.00094895 | $44 | - |
| Sep-20 2024 | $0.00094521 | $0.00093078 | $0.00096048 | $0.00093499 | $129 | - |
| Sep-19 2024 | $0.00093573 | $0.00092638 | $0.00094018 | $0.00093751 | $341 | - |
| Sep-18 2024 | $0.00089766 | $0.00088364 | $0.00091407 | $0.00091407 | $67 | - |
| Sep-17 2024 | $0.00091407 | $0.00088132 | $0.00091702 | $0.00088132 | $39 | - |
| Sep-16 2024 | $0.00088132 | $0.00087951 | $0.00092408 | $0.00092407 | $176 | - |
| Sep-15 2024 | $0.00092407 | $0.00092407 | $0.00094022 | $0.00093724 | $33 | - |
| Sep-14 2024 | $0.00093749 | $0.000936 | $0.00094698 | $0.0009406 | $33 | - |
| Sep-13 2024 | $0.00094141 | $0.00092981 | $0.00094141 | $0.00093046 | $62 | - |
| Sep-12 2024 | $0.00092572 | $0.00089816 | $0.00092671 | $0.00089847 | $39 | - |