Cap Mercado $2.25T
-1.5%
Volume 24h $122.03B
-2.66%
BTC % 52.19%
-0.63%
ETH % 13.88%
-0.93%
Moedas
28.526
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00070712 | $0.00068515 | $0.00074426 | $0.00068521 | $323,611 | - |
Aug-19 2024 | $0.00068535 | $0.00068515 | $0.00073029 | $0.00071113 | $368,459 | - |
Aug-18 2024 | $0.00071712 | $0.00070606 | $0.00073525 | $0.00072917 | $507,851 | - |
Aug-17 2024 | $0.00072912 | $0.00071116 | $0.00075522 | $0.00075522 | $237,549 | - |
Aug-16 2024 | $0.00074817 | $0.00072504 | $0.00075324 | $0.00072516 | $308,414 | - |
Aug-15 2024 | $0.0007252 | $0.00072496 | $0.00072552 | $0.00072513 | - | - |
Aug-14 2024 | $0.00072515 | $0.00072507 | $0.00075736 | $0.00075023 | $229,081 | - |
Aug-13 2024 | $0.00075557 | $0.00074221 | $0.00075938 | $0.00075454 | $480,423 | - |
Aug-12 2024 | $0.0007481 | $0.00074017 | $0.00076006 | $0.00076006 | $536,157 | - |
Aug-11 2024 | $0.00075422 | $0.00070113 | $0.00075512 | $0.0007191 | $566,895 | - |
Aug-10 2024 | $0.00071214 | $0.00070417 | $0.00073236 | $0.00073236 | $403,548 | - |
Aug-09 2024 | $0.00073444 | $0.00070021 | $0.00073444 | $0.00070427 | $421,382 | - |
Aug-08 2024 | $0.00070225 | $0.00070225 | $0.00074919 | $0.00073211 | $510,892 | - |
Aug-07 2024 | $0.00072813 | $0.00070249 | $0.00073424 | $0.00072835 | $564,911 | - |
Aug-06 2024 | $0.00073142 | $0.00071925 | $0.00073881 | $0.0007302 | $389,014 | - |