Cap Mercado $2.18T
0.5%
Volume 24h $187.47B
-5.64%
BTC % 52.47%
0.38%
ETH % 13.83%
-1.37%
Moedas
28.415
+19
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Cindrum (CIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00072813 | $0.00070249 | $0.00073424 | $0.00072835 | $564,911 | - |
| Aug-06 2024 | $0.00073142 | $0.00071925 | $0.00073881 | $0.0007302 | $389,014 | - |
| Aug-05 2024 | $0.0007377 | $0.00073102 | $0.00075952 | $0.0007467 | $566,913 | - |
| Aug-04 2024 | $0.00075586 | $0.00070569 | $0.00075586 | $0.00073472 | $541,764 | - |
| Aug-03 2024 | $0.00074362 | $0.00071918 | $0.00075329 | $0.00073104 | $456,508 | - |
| Aug-02 2024 | $0.00072613 | $0.00072135 | $0.00075627 | $0.00075627 | $573,396 | - |
| Aug-01 2024 | $0.00075431 | $0.00071651 | $0.00076233 | $0.00075196 | $748,082 | - |
| Jul-31 2024 | $0.0007609 | $0.00073093 | $0.00076967 | $0.00075285 | $716,603 | - |
| Jul-30 2024 | $0.00074586 | $0.00070184 | $0.00077177 | $0.00074679 | $682,955 | - |
| Jul-29 2024 | $0.0007459 | $0.00072392 | $0.00081594 | $0.00079924 | $638,762 | - |
| Jul-28 2024 | $0.00076816 | $0.00075199 | $0.00080204 | $0.00079505 | $562,776 | - |
| Jul-27 2024 | $0.00081216 | $0.00081066 | $0.00087305 | $0.00085804 | $740,604 | - |
| Jul-26 2024 | $0.00086008 | $0.00081489 | $0.00087071 | $0.00087071 | $768,243 | - |
| Jul-25 2024 | $0.00087298 | $0.00081012 | $0.00087782 | $0.00084688 | $781,192 | - |
| Jul-24 2024 | $0.00084492 | $0.00081807 | $0.00087206 | $0.00086112 | $732,691 | - |