Cap Mercado $2.17T
-0.43%
Volume 24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Moedas
28.740
+9
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Cindrum (CIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00006301 | $0.000061 | $0.00006799 | $0.000064 | $15,379 | - |
| Sep-11 2024 | $0.00006401 | $0.00006099 | $0.00006699 | $0.000065 | $8,697 | - |
| Sep-10 2024 | $0.000066 | $0.000061 | $0.00006899 | $0.00006502 | $25,070 | - |
| Sep-09 2024 | $0.00006501 | $0.00006497 | $0.000066 | $0.00006599 | $65 | - |
| Sep-08 2024 | $0.00006599 | $0.00006498 | $0.00007199 | $0.00006498 | $22,565 | - |
| Sep-07 2024 | $0.00006499 | $0.00006498 | $0.000065 | $0.00006498 | - | - |
| Sep-06 2024 | $0.00006498 | $0.00006494 | $0.00006499 | $0.00006499 | - | - |
| Sep-05 2024 | $0.00006498 | $0.00006497 | $0.00006501 | $0.00006499 | - | - |
| Sep-04 2024 | $0.00006499 | $0.00006198 | $0.00007298 | $0.00007298 | $60,926 | - |
| Sep-03 2024 | $0.00007298 | $0.00004999 | $0.00010002 | $0.00010002 | $63,137 | - |
| Sep-02 2024 | $0.00010001 | $0.00009998 | $0.00016797 | $0.00016412 | $4,052 | - |
| Sep-01 2024 | $0.00016401 | $0.00016396 | $0.00016405 | $0.00016399 | - | - |
| Aug-31 2024 | $0.000164 | $0.00016396 | $0.00016402 | $0.00016397 | - | - |
| Aug-30 2024 | $0.00016397 | $0.00016396 | $0.0004921 | $0.0004921 | $41,697 | - |
| Aug-29 2024 | $0.00048801 | $0.00048142 | $0.00049704 | $0.00049339 | $358,263 | - |