Cap Mercado $2.50T
0.12%
Volume 24h $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cindrum (CIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00010998 | $0.00010995 | $0.00011 | $0.00010998 | - | - |
| Oct-18 2024 | $0.00010998 | $0.00010994 | $0.00010999 | $0.00010996 | - | - |
| Oct-17 2024 | $0.00010995 | $0.00010994 | $0.00010998 | $0.00010997 | - | - |
| Oct-16 2024 | $0.00010998 | $0.00010997 | $0.00011002 | $0.00010997 | - | - |
| Oct-15 2024 | $0.00010997 | $0.00010993 | $0.00011002 | $0.00010994 | - | - |
| Oct-14 2024 | $0.00010997 | $0.00010991 | $0.00011001 | $0.00010995 | - | - |
| Oct-13 2024 | $0.00010995 | $0.00010995 | $0.00010998 | $0.00010996 | - | - |
| Oct-12 2024 | $0.00010997 | $0.00010995 | $0.00010998 | $0.00010997 | - | - |
| Oct-11 2024 | $0.00010997 | $0.00010989 | $0.00011001 | $0.00010992 | - | - |
| Oct-10 2024 | $0.00010992 | $0.00010986 | $0.00010997 | $0.00010989 | - | - |
| Oct-09 2024 | $0.00010991 | $0.00010989 | $0.00011 | $0.00010992 | - | - |
| Oct-08 2024 | $0.00010996 | $0.00010992 | $0.00011 | $0.00010998 | - | - |
| Oct-07 2024 | $0.00010999 | $0.00007398 | $0.00011002 | $0.00007399 | $245 | - |
| Oct-06 2024 | $0.00007399 | $0.00007398 | $0.000085 | $0.000085 | $179 | - |
| Oct-05 2024 | $0.00008499 | $0.00008498 | $0.00010802 | $0.000108 | $43 | - |