Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chubs Inu (CHUBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $437,776,944,600,000 | $437,776,944,600,000 | $437,776,944,600,000 | $437,776,944,600,000 | - | - |
| Apr-03 2022 | $437,776,944,600,000 | $437,776,944,600,000 | $437,776,944,600,000 | $437,776,944,600,000 | - | - |
| Apr-02 2022 | $437,776,944,600,000 | $437,776,944,600,000 | $437,776,944,600,000 | $437,776,944,600,000 | - | - |
| Apr-01 2022 | $437,776,944,600,000 | $437,776,944,600,000 | $437,776,944,600,000 | $437,776,944,600,000 | - | - |
| Mar-31 2022 | $437,776,944,600,000 | $437,776,944,600,000 | $437,776,944,600,000 | $437,776,944,600,000 | - | - |
| Mar-30 2022 | $437,776,944,600,000 | $437,776,944,600,000 | $437,776,944,600,000 | $437,776,944,600,000 | - | - |
| Mar-29 2022 | $437,776,944,600,000 | $413,323,915,790,000 | $437,776,944,600,000 | $413,323,915,790,000 | - | - |
| Mar-28 2022 | $413,323,915,790,000 | $413,323,915,790,000 | $413,323,915,790,000 | $413,323,915,790,000 | - | - |
| Mar-27 2022 | $413,323,915,790,000 | $413,323,915,790,000 | $413,323,915,790,000 | $413,323,915,790,000 | - | - |
| Mar-26 2022 | $413,323,915,790,000 | $403,395,137,100,000 | $419,330,266,210,000 | $415,219,490,270,000 | - | - |
| Mar-25 2022 | $415,219,490,270,000 | $415,219,490,270,000 | $416,211,689,630,000 | $416,211,689,630,000 | - | - |
| Mar-24 2022 | $416,211,689,630,000 | $402,021,650,480,000 | $418,701,002,600,000 | $403,922,811,080,000 | $521 | - |
| Mar-23 2022 | $403,922,811,080,000 | $375,744,637,850,000 | $405,666,506,390,000 | $375,744,637,850,000 | $504 | - |
| Mar-22 2022 | $375,744,637,850,000 | $375,744,637,850,000 | $375,744,637,850,000 | $375,744,637,850,000 | - | - |
| Mar-21 2022 | $375,744,637,850,000 | $373,439,130,640,000 | $379,808,018,130,000 | $376,833,825,820,000 | - | - |