Cap Mercado $2.64T
1.95%
Volume 24h $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
Moedas
28.272
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chuan Pu (CHUANPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00109334 | $0.00108697 | $0.00155739 | $0.00153832 | $111,251 | - |
| Jul-27 2024 | $0.00156008 | $0.0012017 | $0.00184058 | $0.00170205 | $185,635 | - |
| Jul-26 2024 | $0.00171008 | $0.00160794 | $0.00187567 | $0.00184824 | $70,870 | - |
| Jul-25 2024 | $0.00186065 | $0.00182512 | $0.00224441 | $0.00224441 | $66,764 | - |
| Jul-24 2024 | $0.00225793 | $0.00188216 | $0.00282911 | $0.00282911 | $110,128 | - |
| Jul-23 2024 | $0.00265139 | $0.00265139 | $0.00313457 | $0.00300164 | $135,072 | - |
| Jul-22 2024 | $0.00283791 | $0.00252101 | $0.00285693 | $0.00277382 | $98,910 | - |
| Jul-21 2024 | $0.00285287 | $0.00257279 | $0.00296027 | $0.00290558 | $104,118 | - |
| Jul-20 2024 | $0.00302335 | $0.00275278 | $0.00306463 | $0.00277642 | $94,023 | - |
| Jul-19 2024 | $0.00291667 | $0.00206692 | $0.00300332 | $0.00213371 | $102,078 | - |
| Jul-18 2024 | $0.00213805 | $0.00189056 | $0.00216443 | $0.00189056 | $83,839 | - |
| Jul-17 2024 | $0.00187532 | $0.00175076 | $0.00209485 | $0.00208339 | $98,759 | - |
| Jul-16 2024 | $0.00208321 | $0.00160336 | $0.00209991 | $0.00167773 | $90,309 | - |
| Jul-15 2024 | $0.00157891 | $0.00145652 | $0.00160297 | $0.00160297 | $100,388 | - |
| Jul-14 2024 | $0.00163158 | $0.00154024 | $0.00242988 | $0.00242988 | $191,784 | - |