Cap Mercado $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Moedas
33.845
+5
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Chuan Pu (CHUANPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Dec-17 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Dec-16 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Dec-15 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Dec-14 2025 | $0.00002275 | $0.00002265 | $0.00002428 | $0.00002428 | - | - |
| Dec-13 2025 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Dec-12 2025 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Dec-11 2025 | $0.00002384 | $0.00002384 | $0.00002475 | $0.00002475 | - | - |
| Dec-10 2025 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Dec-09 2025 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | - |
| Dec-08 2025 | $0.00002475 | $0.00002475 | $0.00002553 | $0.00002553 | - | - |
| Dec-07 2025 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Dec-06 2025 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Dec-05 2025 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Dec-04 2025 | $0.00002553 | $0.00002553 | $0.0000264 | $0.0000264 | - | - |