Cap Mercado $2.43T
-0.51%
Volume 24h $211.95B
-2.43%
BTC % 53.97%
-0.48%
ETH % 9.53%
0.63%
Moedas
34.225
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chuan Pu (CHUANPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | - |
| Feb-10 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | - |
| Feb-09 2026 | $0.00001419 | $0.00001419 | $0.00001442 | $0.00001442 | $29 | - |
| Feb-08 2026 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Feb-07 2026 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Feb-06 2026 | $0.00001442 | $0.0000126 | $0.00001442 | $0.00001296 | - | - |
| Feb-05 2026 | $0.00001296 | $0.00001296 | $0.00001532 | $0.00001532 | $130 | - |
| Feb-04 2026 | $0.00001532 | $0.00001532 | $0.00001668 | $0.00001668 | - | - |
| Feb-03 2026 | $0.00001668 | $0.00001668 | $0.00001676 | $0.00001676 | - | - |
| Feb-02 2026 | $0.00001676 | $0.00001655 | $0.00001888 | $0.00001888 | $11 | - |
| Feb-01 2026 | $0.00001888 | $0.00001888 | $0.00001888 | $0.00001888 | - | - |
| Jan-31 2026 | $0.00001888 | $0.00001873 | $0.00001969 | $0.00001969 | - | - |
| Jan-30 2026 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Jan-29 2026 | $0.00001969 | $0.00001969 | $0.00002045 | $0.00002045 | - | - |
| Jan-28 2026 | $0.00002045 | $0.0000199 | $0.00002045 | $0.0000199 | - | - |