Cap Mercado $2.26T
0.31%
Volume 24h $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
Moedas
28.987
+18
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de ChronoBase (TIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.265702 | $0.265349 | $0.2721 | $0.270111 | - | $106,420 |
| Oct-01 2024 | $0.269887 | $0.269887 | $0.280507 | $0.278154 | - | $108,096 |
| Sep-30 2024 | $0.277898 | $0.277148 | $0.281357 | $0.281357 | - | $111,304 |
| Sep-29 2024 | $0.281183 | $0.280264 | $0.282255 | $0.282255 | - | $112,620 |
| Sep-28 2024 | $0.282132 | $0.281035 | $0.283664 | $0.283316 | - | $113,000 |
| Sep-27 2024 | $0.28381 | $0.279036 | $0.284138 | $0.279532 | - | $113,672 |
| Sep-26 2024 | $0.279728 | $0.2761 | $0.281465 | $0.277112 | - | $112,038 |
| Sep-25 2024 | $0.276432 | $0.276432 | $0.280842 | $0.280842 | - | $110,717 |
| Sep-24 2024 | $0.281316 | $0.278716 | $0.281397 | $0.2806 | - | $112,673 |
| Sep-23 2024 | $0.280755 | $0.276221 | $0.282801 | $0.276221 | - | $112,449 |
| Sep-22 2024 | $0.276929 | $0.27434 | $0.279202 | $0.279202 | - | $110,916 |
| Sep-21 2024 | $0.276764 | $0.274578 | $0.276842 | $0.275785 | - | $110,850 |
| Sep-20 2024 | $0.275218 | $0.269385 | $0.275867 | $0.270563 | - | $110,231 |
| Sep-19 2024 | $0.271248 | $0.266156 | $0.271248 | $0.266156 | - | $108,641 |
| Sep-18 2024 | $0.264298 | $0.261211 | $0.264298 | $0.263454 | - | $105,857 |