Cap Mercado $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Moedas
28.271
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChronoBase (TIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.314289 | $0.313275 | $0.31697 | $0.314856 | - | $125,880 |
| Jul-26 2024 | $0.315508 | $0.310393 | $0.315508 | $0.310393 | - | $126,368 |
| Jul-25 2024 | $0.309848 | $0.26988 | $0.309848 | $0.269961 | - | $124,101 |
| Jul-24 2024 | $0.269954 | $0.269954 | $0.326689 | $0.326689 | $1 | $108,123 |
| Jul-23 2024 | $0.327209 | $0.322227 | $0.328931 | $0.324664 | - | $131,055 |
| Jul-22 2024 | $0.324435 | $0.324435 | $0.329616 | $0.329616 | - | $129,943 |
| Jul-21 2024 | $0.329794 | $0.32317 | $0.329794 | $0.32862 | - | $132,090 |
| Jul-20 2024 | $0.328567 | $0.326825 | $0.32954 | $0.328001 | - | $131,599 |
| Jul-19 2024 | $0.328494 | $0.321017 | $0.328899 | $0.323002 | - | $131,569 |
| Jul-18 2024 | $0.323722 | $0.32125 | $0.326579 | $0.32125 | - | $129,658 |
| Jul-17 2024 | $0.321355 | $0.321355 | $0.327942 | $0.325163 | - | $128,710 |
| Jul-16 2024 | $0.32404 | $0.320937 | $0.327009 | $0.327009 | - | $129,786 |
| Jul-15 2024 | $0.326133 | $0.31322 | $0.326133 | $0.31322 | - | $130,624 |
| Jul-14 2024 | $0.31403 | $0.309807 | $0.314523 | $0.310148 | - | $125,776 |
| Jul-13 2024 | $0.31074 | $0.306673 | $0.31074 | $0.307647 | - | $124,459 |