Cap Mercado $2.40T
-0.78%
Volume 24h $101.20B
-16.72%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
Moedas
28.581
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChronoBase (TIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.287892 | $0.286222 | $0.28798 | $0.287517 | - | $115,307 |
| Aug-24 2024 | $0.286753 | $0.286233 | $0.289423 | $0.287508 | - | $114,851 |
| Aug-23 2024 | $0.287217 | $0.279557 | $0.288103 | $0.279557 | - | $115,037 |
| Aug-22 2024 | $0.279095 | $0.278003 | $0.28029 | $0.279744 | - | $111,784 |
| Aug-21 2024 | $0.279854 | $0.276596 | $0.281029 | $0.276596 | - | $112,088 |
| Aug-20 2024 | $0.277137 | $0.275833 | $0.282576 | $0.279897 | - | $111,000 |
| Aug-19 2024 | $0.279055 | $0.276942 | $0.280584 | $0.278638 | - | $111,768 |
| Aug-18 2024 | $0.280359 | $0.278255 | $0.282456 | $0.278805 | - | $112,290 |
| Aug-17 2024 | $0.278659 | $0.277653 | $0.279388 | $0.277653 | - | $111,609 |
| Aug-16 2024 | $0.277512 | $0.275982 | $0.279376 | $0.276632 | - | $111,150 |
| Aug-15 2024 | $0.276469 | $0.27477 | $0.281666 | $0.281666 | - | $110,732 |
| Aug-14 2024 | $0.281825 | $0.280078 | $0.286706 | $0.283525 | - | $112,877 |
| Aug-13 2024 | $0.28408 | $0.27996 | $0.284954 | $0.284954 | - | $113,780 |
| Aug-12 2024 | $0.284129 | $0.274279 | $0.284129 | $0.276422 | - | $113,800 |
| Aug-11 2024 | $0.275744 | $0.275304 | $0.283356 | $0.279113 | - | $110,442 |