Cap Mercado $2.08T
7.11%
Volume 24h $276.20B
-40.11%
BTC % 52.03%
-0.78%
ETH % 14.15%
0.35%
Moedas
28.389
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChronoBase (TIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.270169 | $0.257175 | $0.28205 | $0.28205 | - | $108,209 |
| Aug-04 2024 | $0.284321 | $0.283648 | $0.295295 | $0.29491 | - | $113,877 |
| Aug-03 2024 | $0.294287 | $0.292751 | $0.300097 | $0.299412 | - | $117,869 |
| Aug-02 2024 | $0.299201 | $0.299201 | $0.311222 | $0.311222 | - | $119,837 |
| Aug-01 2024 | $0.311246 | $0.30494 | $0.313173 | $0.313173 | - | $124,661 |
| Jul-31 2024 | $0.312959 | $0.312709 | $0.318467 | $0.31478 | - | $125,347 |
| Jul-30 2024 | $0.3153 | $0.314286 | $0.319449 | $0.317236 | - | $126,285 |
| Jul-29 2024 | $0.318375 | $0.315439 | $0.321388 | $0.315737 | - | $127,516 |
| Jul-28 2024 | $0.314643 | $0.311315 | $0.315137 | $0.313184 | - | $126,022 |
| Jul-27 2024 | $0.314289 | $0.313275 | $0.31697 | $0.314856 | - | $125,880 |
| Jul-26 2024 | $0.315508 | $0.310393 | $0.315508 | $0.310393 | - | $126,368 |
| Jul-25 2024 | $0.309848 | $0.26988 | $0.309848 | $0.269961 | - | $124,101 |
| Jul-24 2024 | $0.269954 | $0.269954 | $0.326689 | $0.326689 | $1 | $108,123 |
| Jul-23 2024 | $0.327209 | $0.322227 | $0.328931 | $0.324664 | - | $131,055 |
| Jul-22 2024 | $0.324435 | $0.324435 | $0.329616 | $0.329616 | - | $129,943 |