Cap Mercado $2.50T
0.01%
Volume 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de ChronoBase (TIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.2807 | $0.279947 | $0.281089 | $0.280123 | - | $112,427 |
| Oct-18 2024 | $0.280177 | $0.278209 | $0.281672 | $0.278209 | - | $112,217 |
| Oct-17 2024 | $0.278293 | $0.277317 | $0.280208 | $0.278779 | - | $111,463 |
| Oct-16 2024 | $0.279012 | $0.27743 | $0.280319 | $0.278353 | - | $111,750 |
| Oct-15 2024 | $0.277528 | $0.275346 | $0.281425 | $0.27928 | - | $111,156 |
| Oct-14 2024 | $0.280151 | $0.269552 | $0.280151 | $0.270296 | - | $112,207 |
| Oct-13 2024 | $0.270403 | $0.269214 | $0.2712 | $0.271196 | - | $108,302 |
| Oct-12 2024 | $0.271727 | $0.269125 | $0.271727 | $0.269216 | - | $108,833 |
| Oct-11 2024 | $0.269191 | $0.26594 | $0.270121 | $0.26594 | - | $107,817 |
| Oct-10 2024 | $0.265745 | $0.264015 | $0.267405 | $0.265389 | - | $106,437 |
| Oct-09 2024 | $0.265013 | $0.264794 | $0.27019 | $0.268925 | - | $106,144 |
| Oct-08 2024 | $0.268976 | $0.267977 | $0.270014 | $0.268809 | - | $107,731 |
| Oct-07 2024 | $0.267722 | $0.267722 | $0.272995 | $0.268996 | - | $107,229 |
| Oct-06 2024 | $0.268893 | $0.267526 | $0.269756 | $0.267526 | - | $107,698 |
| Oct-05 2024 | $0.267921 | $0.266575 | $0.268411 | $0.268016 | - | $107,308 |