Cap Mercado $3.26T
-1.38%
Volume 24h $204.91B
-36.99%
BTC % 54.54%
-0.2%
ETH % 11.41%
0.08%
Moedas
33.807
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Christ is King (CIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000009772 | $0.0000009279 | $0.0000010104 | $0.0000009527 | - | - |
| Dec-12 2025 | $0.0000009527 | $0.0000009527 | $0.0000009993 | $0.0000009975 | - | - |
| Dec-11 2025 | $0.0000009975 | $0.0000009417 | $0.0000009975 | $0.000000997 | $3,127 | - |
| Dec-10 2025 | $0.0000010511 | $0.0000007857 | $0.0000010511 | $0.0000007861 | $8,860 | - |
| Dec-09 2025 | $0.000000796 | $0.0000007245 | $0.0000007981 | $0.0000007673 | - | - |
| Dec-08 2025 | $0.0000007673 | $0.0000007588 | $0.0000008021 | $0.0000007588 | $772 | - |
| Dec-07 2025 | $0.0000007588 | $0.0000007456 | $0.0000007961 | $0.0000007644 | $566 | - |
| Dec-06 2025 | $0.0000007644 | $0.0000007487 | $0.0000007644 | $0.0000007487 | - | - |
| Dec-05 2025 | $0.0000007487 | $0.0000007487 | $0.0000008045 | $0.0000007887 | - | - |
| Dec-04 2025 | $0.0000007887 | $0.0000007716 | $0.0000007889 | $0.0000007716 | - | - |
| Dec-03 2025 | $0.0000007716 | $0.0000007418 | $0.0000007848 | $0.0000007418 | - | - |
| Dec-02 2025 | $0.0000007418 | $0.0000006928 | $0.0000007765 | $0.0000006928 | - | - |
| Dec-01 2025 | $0.0000006928 | $0.0000006928 | $0.0000007654 | $0.0000007654 | - | - |
| Nov-30 2025 | $0.0000007654 | $0.0000007593 | $0.0000007835 | $0.0000007593 | - | - |
| Nov-29 2025 | $0.0000007593 | $0.0000007593 | $0.0000008005 | $0.0000007878 | - | - |