Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Christ is King (CIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000066679 | $0.0000063828 | $0.0000066679 | $0.0000065 | $324,900 | - |
| Sep-09 2025 | $0.0000064882 | $0.0000064882 | $0.0000072871 | $0.0000072871 | $269,237 | - |
| Sep-08 2025 | $0.000007293 | $0.0000065383 | $0.0000078989 | $0.0000078989 | $333,411 | - |
| Sep-07 2025 | $0.0000081147 | $0.0000081147 | $0.0000097801 | $0.0000096488 | $341,260 | - |
| Sep-06 2025 | $0.0000096506 | $0.0000096135 | $0.0000097781 | $0.0000097252 | $364,504 | - |
| Sep-05 2025 | $0.0000097723 | $0.0000096924 | $0.00001235 | $0.00001235 | $348,712 | - |
| Sep-04 2025 | $0.00001238 | $0.00001093 | $0.00001278 | $0.00001186 | $419,370 | - |
| Sep-03 2025 | $0.00001196 | $0.00001196 | $0.00001291 | $0.00001291 | $354,716 | - |
| Sep-02 2025 | $0.00001298 | $0.00001216 | $0.00001311 | $0.00001277 | $396,390 | - |
| Sep-01 2025 | $0.00001277 | $0.00001264 | $0.00001334 | $0.00001316 | $410,067 | - |
| Aug-31 2025 | $0.00001333 | $0.00001296 | $0.00001335 | $0.00001296 | $348,142 | - |
| Aug-30 2025 | $0.00001296 | $0.00001276 | $0.0000131 | $0.00001291 | $381,340 | - |
| Aug-29 2025 | $0.00001289 | $0.00001277 | $0.00001349 | $0.00001349 | $367,162 | - |
| Aug-28 2025 | $0.0000134 | $0.0000131 | $0.00001381 | $0.00001315 | $434,796 | - |
| Aug-27 2025 | $0.00001317 | $0.00001304 | $0.00001666 | $0.00001665 | $354,138 | - |