Cap Mercado $4.59T
1.76%
Volume 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Christ is King (CIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000066119 | $0.0000065885 | $0.0000067956 | $0.0000066504 | $80,316 | - |
| Oct-04 2025 | $0.0000066491 | $0.0000066491 | $0.0000067817 | $0.0000067817 | $82,992 | - |
| Oct-03 2025 | $0.0000067847 | $0.0000066507 | $0.0000067847 | $0.000006685 | $83,318 | - |
| Oct-02 2025 | $0.0000066823 | $0.0000058014 | $0.0000066823 | $0.0000058014 | $95,424 | - |
| Oct-01 2025 | $0.0000057637 | $0.0000054159 | $0.0000057697 | $0.00000545 | $84,743 | - |
| Sep-30 2025 | $0.0000054481 | $0.0000054365 | $0.0000055438 | $0.0000055293 | $67,113 | - |
| Sep-29 2025 | $0.0000055401 | $0.0000053468 | $0.0000055401 | $0.0000053746 | $81,859 | - |
| Sep-28 2025 | $0.0000053549 | $0.000005111 | $0.0000053549 | $0.0000051137 | $74,523 | - |
| Sep-27 2025 | $0.0000051359 | $0.0000051031 | $0.0000058979 | $0.0000058839 | $94,127 | - |
| Sep-26 2025 | $0.0000058882 | $0.0000057042 | $0.0000059062 | $0.0000057042 | $86,747 | - |
| Sep-25 2025 | $0.0000057806 | $0.0000057313 | $0.0000063596 | $0.0000063596 | $93,491 | - |
| Sep-24 2025 | $0.0000063403 | $0.0000063403 | $0.0000065283 | $0.0000064438 | $92,418 | - |
| Sep-23 2025 | $0.0000064529 | $0.0000064085 | $0.0000065546 | $0.0000064609 | $124,952 | - |
| Sep-22 2025 | $0.0000064553 | $0.0000061527 | $0.0000065461 | $0.0000065461 | $174,590 | - |
| Sep-21 2025 | $0.0000065282 | $0.000006522 | $0.0000065801 | $0.0000065474 | $132,160 | - |