Cap Mercado $2.80T
-7.23%
Volume 24h $366.61B
30.29%
BTC % 55.41%
0.61%
ETH % 10.03%
-5.38%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Christ is King (CIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000005562 | $0.0000005562 | $0.0000006095 | $0.0000006062 | - | - |
| Jan-30 2026 | $0.000000574 | $0.0000005661 | $0.000000574 | $0.0000005704 | $999 | - |
| Jan-29 2026 | $0.0000005704 | $0.0000005143 | $0.0000005704 | $0.0000005663 | $2,671 | - |
| Jan-28 2026 | $0.0000005663 | $0.0000005663 | $0.0000006873 | $0.000000677 | - | - |
| Jan-27 2026 | $0.000000677 | $0.0000006619 | $0.0000006828 | $0.0000006654 | - | - |
| Jan-26 2026 | $0.0000006761 | $0.0000005767 | $0.0000006766 | $0.0000005767 | - | - |
| Jan-25 2026 | $0.0000005767 | $0.0000005767 | $0.0000006214 | $0.0000006214 | $88 | - |
| Jan-24 2026 | $0.0000006214 | $0.0000006088 | $0.0000006214 | $0.0000006197 | - | - |
| Jan-23 2026 | $0.0000006197 | $0.0000006184 | $0.0000006197 | $0.0000006184 | - | - |
| Jan-22 2026 | $0.0000006184 | $0.000000603 | $0.0000006467 | $0.0000006291 | - | - |
| Jan-21 2026 | $0.0000006291 | $0.0000006291 | $0.0000006565 | $0.000000646 | - | - |
| Jan-20 2026 | $0.000000646 | $0.0000006161 | $0.0000006896 | $0.0000006161 | $5,364 | - |
| Jan-19 2026 | $0.0000005908 | $0.0000005908 | $0.000000707 | $0.000000707 | $3,294 | - |
| Jan-18 2026 | $0.000000707 | $0.000000701 | $0.000000719 | $0.000000701 | - | - |
| Jan-17 2026 | $0.000000701 | $0.0000006979 | $0.0000007182 | $0.0000007106 | - | - |