Cap Mercado $2.49T
-0.53%
Volume 24h $244.15B
19.24%
BTC % 53.87%
0.37%
ETH % 9.68%
0%
Moedas
34.275
+6
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Christ is King (CIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000001836 | $0.0000001831 | $0.0000001876 | $0.0000001831 | - | - |
| Feb-24 2026 | $0.0000001831 | $0.000000176 | $0.0000001878 | $0.0000001878 | - | - |
| Feb-23 2026 | $0.0000001878 | $0.0000001852 | $0.0000001895 | $0.0000001883 | - | - |
| Feb-22 2026 | $0.0000001883 | $0.0000001883 | $0.0000001946 | $0.0000001946 | - | - |
| Feb-21 2026 | $0.0000001946 | $0.0000001903 | $0.0000001953 | $0.0000001903 | - | - |
| Feb-20 2026 | $0.0000001904 | $0.0000001901 | $0.0000002178 | $0.0000002152 | $1,291 | - |
| Feb-19 2026 | $0.0000002152 | $0.0000002093 | $0.0000002182 | $0.0000002128 | $127 | - |
| Feb-18 2026 | $0.0000002128 | $0.0000002128 | $0.000000225 | $0.0000002212 | - | - |
| Feb-17 2026 | $0.0000002212 | $0.0000002211 | $0.0000002609 | $0.0000002568 | - | - |
| Feb-16 2026 | $0.0000002568 | $0.0000002547 | $0.0000002568 | $0.0000002547 | - | - |
| Feb-15 2026 | $0.0000002547 | $0.0000002547 | $0.0000002717 | $0.0000002669 | - | - |
| Feb-14 2026 | $0.0000002669 | $0.0000002669 | $0.0000002676 | $0.0000002676 | - | - |
| Feb-13 2026 | $0.0000002676 | $0.0000002525 | $0.0000002676 | $0.0000002577 | - | - |
| Feb-12 2026 | $0.0000002577 | $0.0000002543 | $0.0000002579 | $0.0000002543 | - | - |
| Feb-11 2026 | $0.0000002543 | $0.0000002467 | $0.0000002619 | $0.0000002593 | - | - |