Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Christ is King (CIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000080313 | $0.0000076752 | $0.0000080509 | $0.0000080509 | $231,750 | - |
| Jul-14 2025 | $0.000007831 | $0.000007791 | $0.0000089198 | $0.0000089198 | $252,936 | - |
| Jul-13 2025 | $0.0000091881 | $0.0000091737 | $0.0000096444 | $0.0000095765 | $236,923 | - |
| Jul-12 2025 | $0.0000095592 | $0.0000095455 | $0.0000097618 | $0.000009758 | $226,963 | - |
| Jul-11 2025 | $0.0000098765 | $0.0000098765 | $0.00001017 | $0.0000099419 | $272,728 | - |
| Jul-10 2025 | $0.0000099423 | $0.0000094005 | $0.0000099597 | $0.000009597 | $273,440 | - |
| Jul-09 2025 | $0.0000096187 | $0.0000091047 | $0.0000096187 | $0.0000091462 | $243,574 | - |
| Jul-08 2025 | $0.0000091556 | $0.0000084021 | $0.0000091608 | $0.0000084606 | $195,789 | - |
| Jul-07 2025 | $0.0000084481 | $0.0000084171 | $0.0000090524 | $0.0000090524 | $288,099 | - |
| Jul-06 2025 | $0.0000090878 | $0.0000083353 | $0.0000093043 | $0.000008848 | $323,188 | - |
| Jul-05 2025 | $0.0000087066 | $0.0000087066 | $0.0000091252 | $0.0000090701 | $403,733 | - |
| Jul-04 2025 | $0.0000090413 | $0.0000087127 | $0.0000091338 | $0.0000091338 | $424,097 | - |
| Jul-03 2025 | $0.0000092965 | $0.0000091896 | $0.0000094657 | $0.0000094223 | $363,840 | - |
| Jul-02 2025 | $0.0000096018 | $0.0000090391 | $0.0000096018 | $0.0000090629 | $433,453 | - |
| Jul-01 2025 | $0.0000090846 | $0.0000090846 | $0.00001208 | $0.00001208 | $518,127 | - |