Cap Mercado $2.64T
-4.03%
Volume 24h $221.78B
-11.56%
BTC % 54.09%
-0.51%
ETH % 10.08%
-1.58%
Moedas
34.351
+7
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Christ is King (CIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000002272 | $0.0000002178 | $0.0000002286 | $0.0000002286 | - | - |
| Mar-16 2026 | $0.000000229 | $0.0000002095 | $0.000000229 | $0.0000002095 | $23 | - |
| Mar-15 2026 | $0.0000002095 | $0.0000001982 | $0.0000002095 | $0.0000001982 | $27 | - |
| Mar-14 2026 | $0.0000001969 | $0.0000001969 | $0.0000002005 | $0.0000002005 | - | - |
| Mar-13 2026 | $0.0000002005 | $0.0000001978 | $0.0000002067 | $0.0000001978 | - | - |
| Mar-12 2026 | $0.0000001973 | $0.0000001967 | $0.0000002011 | $0.0000002011 | $18 | - |
| Mar-11 2026 | $0.0000002011 | $0.0000001964 | $0.0000002011 | $0.0000002008 | - | - |
| Mar-10 2026 | $0.0000002008 | $0.0000001921 | $0.0000002008 | $0.0000001921 | - | - |
| Mar-09 2026 | $0.0000001965 | $0.0000001886 | $0.0000001971 | $0.0000001886 | $15 | - |
| Mar-08 2026 | $0.0000001886 | $0.000000186 | $0.0000001886 | $0.0000001886 | $1 | - |
| Mar-07 2026 | $0.0000001886 | $0.0000001886 | $0.0000001944 | $0.000000194 | - | - |
| Mar-06 2026 | $0.0000001943 | $0.0000001943 | $0.0000002035 | $0.0000002035 | - | - |
| Mar-05 2026 | $0.0000002035 | $0.0000002035 | $0.0000002121 | $0.0000002121 | - | - |
| Mar-04 2026 | $0.0000002121 | $0.0000001875 | $0.0000002122 | $0.0000001875 | - | - |
| Mar-03 2026 | $0.0000001875 | $0.0000001862 | $0.0000001971 | $0.0000001971 | $2 | - |