Cap Mercado $3.35T
-0.09%
Volume 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Moedas
33.684
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Christ is King (CIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000006788 | $0.0000006718 | $0.0000007142 | $0.0000007142 | - | - |
| Nov-18 2025 | $0.0000007147 | $0.0000006591 | $0.0000007392 | $0.0000006655 | $1,234 | - |
| Nov-17 2025 | $0.0000006655 | $0.0000006616 | $0.0000007328 | $0.0000007001 | $1,105 | - |
| Nov-16 2025 | $0.000000709 | $0.000000709 | $0.0000007754 | $0.0000007754 | - | - |
| Nov-15 2025 | $0.0000007821 | $0.0000007603 | $0.0000007821 | $0.0000007603 | - | - |
| Nov-14 2025 | $0.0000007603 | $0.0000007004 | $0.000000776 | $0.0000007307 | $2,289 | - |
| Nov-13 2025 | $0.0000007028 | $0.0000007028 | $0.0000008051 | $0.0000007857 | - | - |
| Nov-12 2025 | $0.0000007857 | $0.0000007857 | $0.0000008181 | $0.0000008085 | $256 | - |
| Nov-11 2025 | $0.000000791 | $0.000000791 | $0.0000008448 | $0.0000008444 | $301 | - |
| Nov-10 2025 | $0.0000008444 | $0.000000829 | $0.0000008746 | $0.0000008325 | - | - |
| Nov-09 2025 | $0.0000008319 | $0.0000007619 | $0.0000008319 | $0.0000008064 | - | - |
| Nov-08 2025 | $0.0000008064 | $0.0000007675 | $0.0000008182 | $0.0000007808 | - | - |
| Nov-07 2025 | $0.0000007835 | $0.0000007329 | $0.0000007835 | $0.0000007465 | $884 | - |
| Nov-06 2025 | $0.0000007416 | $0.0000007182 | $0.0000007697 | $0.0000007194 | $1,986 | - |
| Nov-05 2025 | $0.0000007194 | $0.0000006917 | $0.0000007271 | $0.0000006917 | - | - |