Cap Mercado $3.43T
-2.18%
Volume 24h $305.33B
44.37%
BTC % 59.38%
0.85%
ETH % 8.45%
-2.48%
Moedas
31.873
+5
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Christ is King (CIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000069768 | $0.0000069544 | $0.0000072431 | $0.0000071356 | $4,635 | - |
| May-17 2025 | $0.0000071356 | $0.0000066774 | $0.0000071804 | $0.0000068525 | $7,307 | - |
| May-16 2025 | $0.000007032 | $0.0000067403 | $0.0000072412 | $0.00000701 | $9,940 | - |
| May-15 2025 | $0.0000070303 | $0.0000064987 | $0.0000075097 | $0.0000069508 | $24,886 | - |
| May-14 2025 | $0.0000068223 | $0.0000062478 | $0.0000075154 | $0.000007507 | $857,398 | - |
| May-13 2025 | $0.0000075401 | $0.0000060562 | $0.0000083236 | $0.0000083236 | $1,121,312 | - |
| May-12 2025 | $0.0000082495 | $0.0000075743 | $0.00001041 | $0.0000095626 | $1,479,362 | - |
| May-11 2025 | $0.0000093565 | $0.0000077777 | $0.00001011 | $0.0000077777 | $95,650 | - |
| May-10 2025 | $0.0000079066 | $0.0000065925 | $0.0000080851 | $0.0000074602 | $202,340 | - |
| May-09 2025 | $0.0000087875 | $0.0000083511 | $0.0000097644 | $0.0000095173 | $702,709 | - |