Cap Mercado $2.66T
0.63%
Volume 24h $200.83B
12.24%
BTC % 54.8%
0.16%
ETH % 10.16%
0.29%
Moedas
34.479
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Christ is King (CIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000002274 | $0.0000002195 | $0.0000002274 | $0.000000223 | - | - |
| Apr-08 2026 | $0.000000223 | $0.000000223 | $0.0000002282 | $0.0000002266 | - | - |
| Apr-07 2026 | $0.0000002063 | $0.0000002055 | $0.0000002187 | $0.0000002151 | - | - |
| Apr-06 2026 | $0.0000002151 | $0.0000002011 | $0.0000002236 | $0.0000002011 | $936 | - |
| Apr-05 2026 | $0.0000001969 | $0.0000001903 | $0.0000001969 | $0.0000001903 | $52 | - |
| Apr-04 2026 | $0.0000001903 | $0.0000001889 | $0.0000001935 | $0.0000001928 | - | - |
| Apr-03 2026 | $0.0000001928 | $0.0000001885 | $0.000000193 | $0.000000193 | - | - |
| Apr-02 2026 | $0.0000001886 | $0.0000001886 | $0.0000002015 | $0.0000002015 | - | - |
| Apr-01 2026 | $0.0000002015 | $0.0000001888 | $0.0000002015 | $0.0000001888 | - | - |
| Mar-31 2026 | $0.0000001888 | $0.0000001852 | $0.0000001934 | $0.0000001852 | - | - |
| Mar-30 2026 | $0.0000001852 | $0.0000001811 | $0.0000001911 | $0.0000001811 | $1,028 | - |
| Mar-29 2026 | $0.0000001822 | $0.0000001815 | $0.0000001858 | $0.000000184 | - | - |
| Mar-28 2026 | $0.000000184 | $0.0000001791 | $0.0000001878 | $0.0000001791 | - | - |
| Mar-27 2026 | $0.0000001791 | $0.000000179 | $0.0000001997 | $0.0000001962 | $1,148 | - |
| Mar-26 2026 | $0.0000001962 | $0.0000001962 | $0.0000002061 | $0.0000002061 | - | - |