Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Christ is King (CIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001527 | $0.00001427 | $0.00001549 | $0.00001427 | $445,631 | - |
| Aug-19 2025 | $0.00001443 | $0.00001355 | $0.00001549 | $0.00001355 | $452,925 | - |
| Aug-18 2025 | $0.0000125 | $0.00001213 | $0.00001492 | $0.00001484 | $461,910 | - |
| Aug-17 2025 | $0.00001496 | $0.00001453 | $0.00001506 | $0.00001466 | $424,768 | - |
| Aug-16 2025 | $0.00001466 | $0.0000135 | $0.00001483 | $0.0000135 | $442,905 | - |
| Aug-15 2025 | $0.00001358 | $0.00001201 | $0.00001379 | $0.00001275 | $452,126 | - |
| Aug-14 2025 | $0.00001281 | $0.00001263 | $0.00001488 | $0.00001488 | $392,717 | - |
| Aug-13 2025 | $0.00001475 | $0.00001462 | $0.00001681 | $0.0000164 | $419,846 | - |
| Aug-12 2025 | $0.0000164 | $0.0000152 | $0.00001649 | $0.00001535 | $481,533 | - |
| Aug-11 2025 | $0.00001526 | $0.00001338 | $0.00001571 | $0.00001351 | $458,387 | - |
| Aug-10 2025 | $0.00001338 | $0.00001259 | $0.00001548 | $0.00001548 | $433,568 | - |
| Aug-09 2025 | $0.00001439 | $0.00001439 | $0.00001727 | $0.0000164 | $464,142 | - |
| Aug-08 2025 | $0.00001649 | $0.00001643 | $0.00002054 | $0.00001766 | $755,809 | - |
| Aug-07 2025 | $0.00001749 | $0.00001609 | $0.00001749 | $0.0000162 | $389,149 | - |
| Aug-06 2025 | $0.00001614 | $0.00001609 | $0.00001654 | $0.00001643 | $296,333 | - |