Cap Mercado $3.32T
-0.66%
Volume 24h $196.99B
-14.98%
BTC % 54.49%
0.33%
ETH % 11.21%
-0.08%
Moedas
34.003
+24
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Christ is King (CIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000007053 | $0.0000006883 | $0.0000007156 | $0.0000007156 | - | - |
| Jan-07 2026 | $0.0000007156 | $0.0000007045 | $0.000000762 | $0.0000007543 | - | - |
| Jan-06 2026 | $0.0000007543 | $0.0000007534 | $0.0000007747 | $0.0000007711 | - | - |
| Jan-05 2026 | $0.0000007577 | $0.0000007392 | $0.0000007689 | $0.0000007392 | - | - |
| Jan-04 2026 | $0.0000007532 | $0.0000007217 | $0.0000007532 | $0.0000007338 | - | - |
| Jan-03 2026 | $0.0000007299 | $0.0000007091 | $0.0000007299 | $0.0000007289 | $214 | - |
| Jan-02 2026 | $0.0000007274 | $0.0000006971 | $0.0000007274 | $0.0000007027 | - | - |
| Jan-01 2026 | $0.0000007027 | $0.0000007022 | $0.0000007036 | $0.0000007022 | - | - |
| Dec-31 2025 | $0.0000007186 | $0.0000007087 | $0.0000007702 | $0.000000746 | - | - |
| Dec-30 2025 | $0.000000746 | $0.000000746 | $0.000000746 | $0.000000746 | - | - |
| Dec-29 2025 | $0.0000007463 | $0.0000007463 | $0.0000007889 | $0.000000748 | - | - |
| Dec-28 2025 | $0.000000748 | $0.0000007469 | $0.0000007656 | $0.0000007551 | $325 | - |
| Dec-27 2025 | $0.0000007551 | $0.0000007546 | $0.0000007552 | $0.0000007546 | - | - |
| Dec-26 2025 | $0.0000007546 | $0.0000007541 | $0.0000007808 | $0.0000007616 | - | - |
| Dec-25 2025 | $0.0000007616 | $0.0000007616 | $0.0000007688 | $0.0000007688 | - | - |