Cap Mercado $4.01T
-1.66%
Volume 24h $378.61B
8.99%
BTC % 55.07%
-0.54%
ETH % 11.83%
-0.84%
Moedas
33.567
+15
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Christ is King (CIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000008384 | $0.0000008195 | $0.0000008996 | $0.0000008783 | $5,495 | - |
| Oct-28 2025 | $0.0000008798 | $0.0000008798 | $0.0000009578 | $0.0000009578 | $1,765 | - |
| Oct-27 2025 | $0.0000009575 | $0.0000008925 | $0.0000009593 | $0.0000009113 | $3,860 | - |
| Oct-26 2025 | $0.0000009032 | $0.0000007944 | $0.0000009032 | $0.0000007944 | $4,530 | - |
| Oct-25 2025 | $0.0000008047 | $0.0000007994 | $0.0000009414 | $0.000000924 | $14,022 | - |
| Oct-24 2025 | $0.0000009421 | $0.0000008664 | $0.0000009459 | $0.0000009322 | $15,539 | - |
| Oct-23 2025 | $0.0000009301 | $0.0000008182 | $0.0000009301 | $0.0000008182 | $21,353 | - |
| Oct-22 2025 | $0.0000007576 | $0.0000007151 | $0.0000010288 | $0.0000010288 | $65,166 | - |
| Oct-21 2025 | $0.0000008112 | $0.0000008112 | $0.0000039662 | $0.0000039662 | $159,267 | - |
| Oct-20 2025 | $0.0000038904 | $0.000003889 | $0.0000040505 | $0.0000039254 | $2,511 | - |
| Oct-19 2025 | $0.0000039254 | $0.0000037632 | $0.0000040019 | $0.0000038125 | - | - |
| Oct-18 2025 | $0.0000037329 | $0.0000037296 | $0.0000038905 | $0.0000038905 | $3,448 | - |
| Oct-17 2025 | $0.0000038905 | $0.0000038432 | $0.0000041644 | $0.000004052 | $8,353 | - |
| Oct-16 2025 | $0.0000041164 | $0.0000040695 | $0.000004324 | $0.000004324 | $9,335 | - |
| Oct-15 2025 | $0.0000042248 | $0.0000039667 | $0.0000046398 | $0.0000039834 | $20,920 | - |