Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Choruz AI (CHORUZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001343 | $0.00001295 | $0.00001343 | $0.00001302 | - | $12,631 |
| Dec-17 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | $12,245 |
| Dec-16 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | $12,245 |
| Dec-15 2025 | $0.00001302 | $0.00001302 | $0.00001361 | $0.00001336 | - | $12,245 |
| Dec-14 2025 | $0.00001336 | $0.00001336 | $0.00001416 | $0.00001416 | - | $12,559 |
| Dec-13 2025 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | $13,313 |
| Dec-12 2025 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | $13,313 |
| Dec-11 2025 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | $13,313 |
| Dec-10 2025 | $0.00001416 | $0.00001408 | $0.00001433 | $0.00001414 | $13 | $13,313 |
| Dec-09 2025 | $0.00001373 | $0.0000136 | $0.00001421 | $0.00001421 | - | $12,909 |
| Dec-08 2025 | $0.00001421 | $0.00001396 | $0.00001421 | $0.00001396 | - | $13,364 |
| Dec-07 2025 | $0.00001396 | $0.00001328 | $0.00001396 | $0.00001357 | - | $13,123 |
| Dec-06 2025 | $0.00001357 | $0.00001357 | $0.00001365 | $0.00001363 | - | $12,762 |
| Dec-05 2025 | $0.00001365 | $0.00001365 | $0.00001473 | $0.00001473 | - | $12,834 |
| Dec-04 2025 | $0.00001473 | $0.00001457 | $0.00001473 | $0.00001457 | - | $13,851 |