Cap Mercado $2.73T
-5.33%
Volume 24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
Moedas
34.180
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Choruz AI (CHORUZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001096 | $0.00001096 | $0.00001217 | $0.00001217 | - | $10,307 |
| Jan-31 2026 | $0.00001217 | $0.00001217 | $0.00001329 | $0.00001329 | - | $11,449 |
| Jan-30 2026 | $0.00001329 | $0.00001329 | $0.00001436 | $0.00001436 | - | $12,493 |
| Jan-29 2026 | $0.00001436 | $0.00001436 | $0.00001505 | $0.00001505 | - | $13,504 |
| Jan-28 2026 | $0.00001505 | $0.00001422 | $0.00001505 | $0.00001422 | $209 | $14,156 |
| Jan-27 2026 | $0.00001422 | $0.00001422 | $0.00001428 | $0.00001428 | - | $13,373 |
| Jan-26 2026 | $0.00001428 | $0.00001426 | $0.00001461 | $0.00001461 | $26 | $13,426 |
| Jan-25 2026 | $0.00001461 | $0.00001461 | $0.000015 | $0.000015 | - | $13,736 |
| Jan-24 2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | $14,103 |
| Jan-23 2026 | $0.000015 | $0.00001494 | $0.000015 | $0.00001494 | - | $14,103 |
| Jan-22 2026 | $0.00001494 | $0.00001482 | $0.00001516 | $0.00001482 | - | $14,049 |
| Jan-21 2026 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | $13,935 |
| Jan-20 2026 | $0.00001482 | $0.00001482 | $0.00001686 | $0.00001686 | - | $13,935 |
| Jan-19 2026 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | $15,856 |
| Jan-18 2026 | $0.00001686 | $0.00001686 | $0.00001702 | $0.00001702 | $8 | $15,856 |