Cap Mercado $3.32T
0.14%
Volume 24h $90.48B
BTC % 54.46%
-0.03%
ETH % 11.22%
0%
Moedas
34.006
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Choruz AI (CHORUZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001724 | $0.00001721 | $0.00001724 | $0.00001721 | - | $16,214 |
| Jan-08 2026 | $0.00001721 | $0.00001685 | $0.00001721 | $0.00001685 | - | $16,184 |
| Jan-07 2026 | $0.0000167 | $0.00001649 | $0.00001719 | $0.00001719 | - | $15,706 |
| Jan-06 2026 | $0.00001719 | $0.0000165 | $0.00001731 | $0.00001668 | - | $16,161 |
| Jan-05 2026 | $0.00001663 | $0.00001663 | $0.00001713 | $0.00001684 | $242 | $15,634 |
| Jan-04 2026 | $0.00001684 | $0.00001681 | $0.00001858 | $0.00001858 | $482 | $15,836 |
| Jan-03 2026 | $0.00001858 | $0.00001837 | $0.00001879 | $0.00001848 | $206 | $17,469 |
| Jan-02 2026 | $0.00001848 | $0.00001712 | $0.00001862 | $0.00001712 | - | $17,377 |
| Jan-01 2026 | $0.00001712 | $0.00001618 | $0.0000177 | $0.00001618 | - | $16,096 |
| Dec-31 2025 | $0.0000157 | $0.00001298 | $0.0000619 | $0.00001298 | $26,650 | $14,762 |
| Dec-30 2025 | $0.00001298 | $0.00001284 | $0.00001298 | $0.00001284 | $185 | $12,206 |
| Dec-29 2025 | $0.00001284 | $0.00001284 | $0.00001287 | $0.00001287 | - | $12,076 |
| Dec-28 2025 | $0.00001287 | $0.00001277 | $0.00001287 | $0.00001277 | - | $12,101 |
| Dec-27 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | $12,005 |
| Dec-26 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | $12,005 |