Cap Mercado $4.59T
1.95%
Volume 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Choruz AI (CHORUZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002771 | $0.00002754 | $0.00002831 | $0.00002754 | - | $26,055 |
| Oct-04 2025 | $0.00002754 | $0.00002754 | $0.00002901 | $0.00002848 | - | $25,889 |
| Oct-03 2025 | $0.00002848 | $0.00002713 | $0.00002848 | $0.00002713 | - | $26,778 |
| Oct-02 2025 | $0.00002713 | $0.00002662 | $0.00002713 | $0.00002662 | - | $25,512 |
| Oct-01 2025 | $0.00002662 | $0.00002595 | $0.0000269 | $0.00002595 | - | $25,028 |
| Sep-30 2025 | $0.00002595 | $0.00002493 | $0.00002615 | $0.00002493 | - | $24,398 |
| Sep-29 2025 | $0.00002493 | $0.0000234 | $0.00002493 | $0.0000234 | - | $23,442 |
| Sep-28 2025 | $0.0000234 | $0.00002332 | $0.00002343 | $0.00002333 | - | $22,004 |
| Sep-27 2025 | $0.00002333 | $0.00002333 | $0.00002365 | $0.00002365 | - | $21,939 |
| Sep-26 2025 | $0.00002365 | $0.00002334 | $0.00002372 | $0.00002334 | $9 | $22,239 |
| Sep-25 2025 | $0.00002334 | $0.00002334 | $0.00002482 | $0.00002482 | - | $21,941 |
| Sep-24 2025 | $0.00002482 | $0.00002455 | $0.00002628 | $0.00002628 | - | $23,336 |
| Sep-23 2025 | $0.00002628 | $0.00002628 | $0.00002785 | $0.00002785 | - | $24,712 |
| Sep-22 2025 | $0.00002785 | $0.00002785 | $0.00003071 | $0.00003071 | - | $26,185 |
| Sep-21 2025 | $0.00003071 | $0.00003071 | $0.00003218 | $0.00003187 | - | $28,874 |