Cap Mercado $2.40T
-4.54%
Volume 24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Moedas
34.247
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Choruz AI (CHORUZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000093408 | $0.0000090192 | $0.0000093408 | $0.0000090192 | - | $8,780 |
| Feb-20 2026 | $0.0000090192 | $0.000008635 | $0.0000090192 | $0.000008635 | - | $8,478 |
| Feb-19 2026 | $0.000008635 | $0.000008635 | $0.0000093067 | $0.0000093067 | - | $8,117 |
| Feb-18 2026 | $0.0000093067 | $0.0000093067 | $0.0000093067 | $0.0000093067 | - | $8,748 |
| Feb-17 2026 | $0.0000093067 | $0.0000093067 | $0.0000093067 | $0.0000093067 | - | $8,748 |
| Feb-16 2026 | $0.0000093067 | $0.0000090774 | $0.0000094854 | $0.0000094854 | $28 | $8,748 |
| Feb-15 2026 | $0.0000094854 | $0.0000092437 | $0.0000094854 | $0.0000092437 | - | $8,916 |
| Feb-14 2026 | $0.0000092437 | $0.0000092437 | $0.0000092437 | $0.0000092437 | - | $8,689 |
| Feb-13 2026 | $0.0000092437 | $0.0000088898 | $0.0000092437 | $0.0000088898 | - | $8,689 |
| Feb-12 2026 | $0.0000088898 | $0.0000088898 | $0.000009199 | $0.000009199 | - | $8,356 |
| Feb-11 2026 | $0.000009199 | $0.000009199 | $0.000009199 | $0.000009199 | - | $8,647 |
| Feb-10 2026 | $0.000009199 | $0.000009199 | $0.000009199 | $0.000009199 | - | $8,647 |
| Feb-09 2026 | $0.000009199 | $0.0000089085 | $0.00000932 | $0.00000932 | - | $8,647 |
| Feb-08 2026 | $0.00000932 | $0.00000932 | $0.00000932 | $0.00000932 | - | $8,761 |
| Feb-07 2026 | $0.00000932 | $0.0000088397 | $0.00000932 | $0.0000088397 | - | $8,761 |