Cap Mercado $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Choruz AI (CHORUZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00032274 | $0.00032274 | $0.00032837 | $0.00032837 | - | $303,383 |
| Jul-12 2025 | $0.00032879 | $0.00032592 | $0.00033841 | $0.00032594 | $93 | $309,067 |
| Jul-11 2025 | $0.00032594 | $0.0003221 | $0.00033073 | $0.00032211 | $1,429 | $306,384 |
| Jul-10 2025 | $0.00032211 | $0.0002929 | $0.00032498 | $0.00029504 | - | $302,787 |
| Jul-09 2025 | $0.00029504 | $0.00028613 | $0.00029504 | $0.00028742 | - | $277,343 |
| Jul-08 2025 | $0.00028621 | $0.00028621 | $0.00028907 | $0.00028666 | - | $269,038 |
| Jul-07 2025 | $0.00029408 | $0.00029408 | $0.00031283 | $0.00030826 | $614 | $276,436 |
| Jul-06 2025 | $0.00030826 | $0.0002761 | $0.00034376 | $0.0002761 | - | $289,767 |
| Jul-05 2025 | $0.0002761 | $0.0002761 | $0.00028682 | $0.00028226 | - | $259,543 |
| Jul-04 2025 | $0.00028226 | $0.0002584 | $0.00031198 | $0.00031195 | - | $265,331 |
| Jul-03 2025 | $0.00031195 | $0.00029443 | $0.00031397 | $0.00029443 | $4,180 | $293,234 |
| Jul-02 2025 | $0.00029842 | $0.00029456 | $0.00033867 | $0.00032069 | $9,746 | $280,516 |
| Jul-01 2025 | $0.0003232 | $0.00030265 | $0.00040588 | $0.00040582 | $6,812 | $303,810 |
| Jun-30 2025 | $0.00040935 | $0.00037657 | $0.00040935 | $0.00038074 | - | $384,796 |
| Jun-29 2025 | $0.000381 | $0.00037942 | $0.00039452 | $0.00039246 | $1,774 | $358,147 |