Cap Mercado $4.15T
-0.28%
Volume 24h $290.20B
-11.61%
BTC % 55.32%
0%
ETH % 11.98%
-0.75%
Moedas
33.550
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Choruz AI (CHORUZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002388 | $0.00002369 | $0.00002405 | $0.00002369 | - | $22,455 |
| Oct-26 2025 | $0.00002369 | $0.00002191 | $0.00002369 | $0.00002191 | $350 | $22,277 |
| Oct-25 2025 | $0.00002191 | $0.00002181 | $0.00002201 | $0.00002201 | - | $20,604 |
| Oct-24 2025 | $0.00002201 | $0.00002123 | $0.00002201 | $0.00002123 | $116 | $20,693 |
| Oct-23 2025 | $0.00002123 | $0.00002123 | $0.00002123 | $0.00002123 | - | $19,964 |
| Oct-22 2025 | $0.00002123 | $0.00002123 | $0.00002123 | $0.00002123 | - | $19,964 |
| Oct-21 2025 | $0.00002123 | $0.00002123 | $0.00002272 | $0.00002272 | - | $19,964 |
| Oct-20 2025 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | $21,364 |
| Oct-19 2025 | $0.00002272 | $0.00002231 | $0.00002272 | $0.00002231 | - | $21,364 |
| Oct-18 2025 | $0.00002231 | $0.00002231 | $0.00002272 | $0.00002272 | - | $20,976 |
| Oct-17 2025 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | $21,362 |
| Oct-16 2025 | $0.00002272 | $0.00002272 | $0.00002355 | $0.00002338 | - | $21,362 |
| Oct-15 2025 | $0.00002338 | $0.00002338 | $0.00002389 | $0.00002363 | - | $21,978 |
| Oct-14 2025 | $0.00002363 | $0.00002363 | $0.00003528 | $0.00003474 | - | $22,221 |
| Oct-13 2025 | $0.00003474 | $0.00003443 | $0.00003474 | $0.00003443 | - | $32,660 |