Cap Mercado $3.32T
1.6%
Volume 24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
Moedas
33.768
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Choruz AI (CHORUZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001357 | $0.00001357 | $0.00001365 | $0.00001363 | - | $12,762 |
| Dec-05 2025 | $0.00001365 | $0.00001365 | $0.00001473 | $0.00001473 | - | $12,834 |
| Dec-04 2025 | $0.00001473 | $0.00001457 | $0.00001473 | $0.00001457 | - | $13,851 |
| Dec-03 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | $13,704 |
| Dec-02 2025 | $0.00001457 | $0.00001399 | $0.00001457 | $0.00001399 | - | $13,704 |
| Dec-01 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | $13,153 |
| Nov-30 2025 | $0.00001399 | $0.00001394 | $0.00001399 | $0.00001394 | - | $13,153 |
| Nov-29 2025 | $0.00001394 | $0.00001394 | $0.00001411 | $0.00001411 | - | $13,108 |
| Nov-28 2025 | $0.00001411 | $0.00001411 | $0.00001462 | $0.00001462 | - | $13,268 |
| Nov-27 2025 | $0.00001462 | $0.00001462 | $0.00001593 | $0.00001593 | $293 | $13,744 |
| Nov-26 2025 | $0.00001593 | $0.00001508 | $0.00001593 | $0.00001508 | - | $14,977 |
| Nov-25 2025 | $0.00001508 | $0.00001481 | $0.00001508 | $0.00001481 | - | $14,181 |
| Nov-24 2025 | $0.00001481 | $0.00001473 | $0.00001481 | $0.00001473 | - | $13,930 |
| Nov-23 2025 | $0.00001473 | $0.00001458 | $0.00001473 | $0.00001463 | - | $13,854 |
| Nov-22 2025 | $0.00001463 | $0.00001463 | $0.00001492 | $0.00001492 | - | $13,758 |