Cap Mercado $4.25T
1.43%
Volume 24h $316.95B
7.84%
BTC % 53.49%
-0.22%
ETH % 12.59%
0.87%
Moedas
33.111
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Choruz AI (CHORUZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003206 | $0.00003137 | $0.00003206 | $0.00003137 | $167 | $30,143 |
| Sep-09 2025 | $0.00003137 | $0.00003078 | $0.00003175 | $0.00003095 | $134 | $29,494 |
| Sep-08 2025 | $0.00003108 | $0.00002963 | $0.00003141 | $0.00002963 | - | $29,220 |
| Sep-07 2025 | $0.0000297 | $0.0000297 | $0.00003218 | $0.00003149 | - | $27,919 |
| Sep-06 2025 | $0.00003149 | $0.00003149 | $0.00003503 | $0.00003452 | - | $29,609 |
| Sep-05 2025 | $0.00003452 | $0.0000334 | $0.00003452 | $0.0000334 | $10 | $32,456 |
| Sep-04 2025 | $0.0000334 | $0.0000334 | $0.00003513 | $0.00003456 | - | $31,396 |
| Sep-03 2025 | $0.00003456 | $0.00003437 | $0.00003456 | $0.00003437 | - | $32,490 |
| Sep-02 2025 | $0.00003437 | $0.00003308 | $0.00003437 | $0.00003308 | $149 | $32,310 |
| Sep-01 2025 | $0.00003325 | $0.00003324 | $0.00003376 | $0.00003324 | - | $31,261 |
| Aug-31 2025 | $0.00003324 | $0.00003197 | $0.00003324 | $0.00003303 | - | $31,251 |
| Aug-30 2025 | $0.00003303 | $0.00003303 | $0.00003452 | $0.00003452 | - | $31,051 |
| Aug-29 2025 | $0.00003452 | $0.00003452 | $0.00003595 | $0.00003563 | - | $32,451 |
| Aug-28 2025 | $0.00003563 | $0.00003563 | $0.00003866 | $0.00003741 | $579 | $33,500 |
| Aug-27 2025 | $0.00003741 | $0.00003539 | $0.00003813 | $0.00003539 | $399 | $35,175 |