Cap Mercado $2.62T
0.53%
Volume 24h $110.78B
BTC % 54.61%
0.2%
ETH % 9.71%
0%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Choruz AI (CHORUZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000094777 | $0.0000094777 | $0.00001003 | $0.00001003 | - | $8,909 |
| Mar-13 2026 | $0.00001003 | $0.000009326 | $0.00001003 | $0.000009326 | - | $9,437 |
| Mar-12 2026 | $0.000009326 | $0.0000092259 | $0.0000094041 | $0.0000092259 | - | $8,767 |
| Mar-11 2026 | $0.0000092259 | $0.0000092259 | $0.0000092259 | $0.0000092259 | - | $8,672 |
| Mar-10 2026 | $0.0000094974 | $0.000009351 | $0.0000094974 | $0.000009351 | - | $8,928 |
| Mar-09 2026 | $0.000009351 | $0.0000091078 | $0.000009351 | $0.0000091254 | - | $8,790 |
| Mar-08 2026 | $0.0000091254 | $0.0000091254 | $0.0000091254 | $0.0000091254 | - | $8,578 |
| Mar-07 2026 | $0.0000091254 | $0.0000091254 | $0.000009221 | $0.000009221 | - | $8,578 |
| Mar-06 2026 | $0.000009221 | $0.000009221 | $0.000009535 | $0.0000095171 | $221 | $8,668 |
| Mar-05 2026 | $0.0000095171 | $0.0000094261 | $0.0000097209 | $0.0000094261 | - | $8,946 |
| Mar-04 2026 | $0.0000094261 | $0.0000094047 | $0.0000094261 | $0.0000094047 | - | $8,861 |
| Mar-03 2026 | $0.0000092318 | $0.000009116 | $0.0000092627 | $0.000009116 | - | $8,678 |
| Mar-02 2026 | $0.000009116 | $0.000009116 | $0.0000093492 | $0.0000093492 | - | $8,569 |
| Mar-01 2026 | $0.0000093492 | $0.0000089485 | $0.0000093492 | $0.0000089485 | - | $8,788 |
| Feb-28 2026 | $0.0000089485 | $0.0000087774 | $0.0000089485 | $0.0000087774 | - | $8,412 |