Cap Mercado $2.63T
6.61%
Volume 24h $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chorizo (CHORIZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | - | - |
| Jan-31 2024 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | - | - |
| Jan-30 2024 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | - | - |
| Jan-29 2024 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | - | - |
| Jan-28 2024 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | - | - |
| Jan-27 2024 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | - | - |
| Jan-26 2024 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | - | - |
| Jan-25 2024 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | - | - |
| Jan-24 2024 | $62,698,517,036,072 | $62,698,517,036,072 | $73,060,489,884,491 | $73,060,489,884,491 | $2 | - |
| Jan-23 2024 | $73,060,489,884,491 | $73,060,489,884,491 | $73,060,489,884,491 | $73,060,489,884,491 | - | - |
| Jan-22 2024 | $73,060,489,884,491 | $73,060,489,884,491 | $80,746,920,878,658 | $80,746,920,878,658 | $287 | - |
| Jan-21 2024 | $80,746,920,878,658 | $75,490,220,557,636 | $80,746,920,878,658 | $75,490,220,557,636 | $30 | - |
| Jan-20 2024 | $75,490,220,557,636 | $75,490,220,557,636 | $75,490,220,557,636 | $75,490,220,557,636 | - | - |
| Jan-19 2024 | $75,490,220,557,636 | $68,812,604,740,182 | $75,490,220,557,636 | $68,812,604,740,182 | $321 | - |
| Jan-18 2024 | $68,812,604,740,182 | $68,812,604,740,182 | $68,812,604,740,182 | $68,812,604,740,182 | - | - |