Cap Mercado $2.12T
-1.37%
Volume 24h $120.56B
-19.09%
BTC % 52.75%
-0.09%
ETH % 13.57%
-0.51%
Moedas
28.691
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.000314 | $0.000314 | $0.000314 | $0.000314 | - | - |
Jun-10 2024 | $0.000314 | $0.000314 | $0.000314 | $0.000314 | - | - |
Jun-09 2024 | $0.000314 | $0.000314 | $0.000314 | $0.000314 | - | - |
Jun-08 2024 | $0.000314 | $0.000314 | $0.000314 | $0.000314 | - | - |
Jun-07 2024 | $0.000314 | $0.000314 | $0.000314 | $0.000314 | - | - |
Jun-06 2024 | $0.000314 | $0.000314 | $0.000314 | $0.000314 | - | - |
Jun-05 2024 | $0.000314 | $0.000314 | $0.000314 | $0.000314 | - | - |
Jun-04 2024 | $0.000314 | $0.00029896 | $0.00031996 | $0.00031294 | - | - |
Jun-03 2024 | $0.00031295 | $0.00030681 | $0.00033099 | $0.00030692 | $437 | - |
Jun-02 2024 | $0.00030681 | $0.00030681 | $0.00036277 | $0.00033074 | $3,389 | - |
Jun-01 2024 | $0.00036472 | $0.00032765 | $0.00037174 | $0.00032765 | $958 | - |
May-31 2024 | $0.00032869 | $0.00032869 | $0.00037497 | $0.0003489 | $1,033 | - |
May-30 2024 | $0.00034896 | $0.00031974 | $0.00034896 | $0.00034656 | $403 | - |
May-29 2024 | $0.00034663 | $0.00032564 | $0.00036072 | $0.00034861 | $1,394 | - |
May-28 2024 | $0.00034868 | $0.00031965 | $0.00036673 | $0.00031974 | $1,198 | - |