Cap Mercado $4.14T
0.82%
Volume 24h $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
Moedas
33.534
+17
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Chirp (CHIRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.044497 | $0.043694 | $0.044497 | $0.043727 | $150,582 | $3,111,387 |
| Oct-25 2025 | $0.043713 | $0.043606 | $0.043927 | $0.043838 | $141,377 | $3,056,572 |
| Oct-24 2025 | $0.043788 | $0.043346 | $0.043916 | $0.043535 | $138,887 | $3,051,110 |
| Oct-23 2025 | $0.043551 | $0.043551 | $0.04444 | $0.044168 | $138,672 | $3,034,660 |
| Oct-22 2025 | $0.044145 | $0.044145 | $0.045165 | $0.045165 | $129,484 | $3,065,270 |
| Oct-21 2025 | $0.045152 | $0.044514 | $0.045152 | $0.045111 | $166,516 | $3,135,590 |
| Oct-20 2025 | $0.045136 | $0.044618 | $0.045229 | $0.044618 | $109,809 | $3,123,722 |
| Oct-19 2025 | $0.044769 | $0.04398 | $0.044769 | $0.044431 | $83,381 | $3,098,404 |
| Oct-18 2025 | $0.044444 | $0.044116 | $0.044535 | $0.044282 | $128,116 | $3,064,956 |
| Oct-17 2025 | $0.044267 | $0.044136 | $0.046015 | $0.045998 | $213,477 | $3,052,840 |
| Oct-16 2025 | $0.045858 | $0.045405 | $0.046813 | $0.046754 | $217,505 | $3,151,587 |
| Oct-15 2025 | $0.046716 | $0.045943 | $0.04711 | $0.046171 | $182,459 | $3,210,573 |
| Oct-14 2025 | $0.04618 | $0.045955 | $0.047337 | $0.047337 | $205,516 | $3,162,496 |
| Oct-13 2025 | $0.047321 | $0.046424 | $0.047321 | $0.046424 | $187,104 | $3,240,675 |
| Oct-12 2025 | $0.046494 | $0.044861 | $0.046601 | $0.045048 | $180,086 | $3,173,558 |