Cap Mercado $3.36T
3.89%
Volume 24h $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
Moedas
32.219
+8
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Chirp (CHIRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.071258 | $0.066933 | $0.071258 | $0.069184 | $279,383 | $4,608,093 |
| Jun-21 2025 | $0.068928 | $0.068928 | $0.072163 | $0.070362 | $273,838 | $4,457,414 |
| Jun-20 2025 | $0.070306 | $0.070218 | $0.077082 | $0.077082 | $335,739 | $4,520,580 |
| Jun-19 2025 | $0.077355 | $0.077229 | $0.081459 | $0.080789 | $305,044 | $4,973,810 |
| Jun-18 2025 | $0.080617 | $0.078177 | $0.086636 | $0.084201 | $344,545 | $5,153,827 |
| Jun-17 2025 | $0.084394 | $0.084394 | $0.093119 | $0.093119 | $342,681 | $5,395,266 |
| Jun-16 2025 | $0.093768 | $0.090719 | $0.094823 | $0.090719 | $292,360 | $5,960,000 |
| Jun-15 2025 | $0.09081 | $0.08897 | $0.093341 | $0.091042 | $340,747 | $5,771,945 |
| Jun-14 2025 | $0.09105 | $0.088855 | $0.095064 | $0.095008 | $281,871 | $5,753,628 |
| Jun-13 2025 | $0.09439 | $0.09439 | $0.103897 | $0.103897 | $374,477 | $5,964,694 |
| Jun-12 2025 | $0.105046 | $0.105046 | $0.115335 | $0.115335 | $324,865 | $6,599,310 |
| Jun-11 2025 | $0.116129 | $0.116129 | $0.121575 | $0.121575 | $361,733 | $7,295,626 |
| Jun-10 2025 | $0.121688 | $0.10602 | $0.123034 | $0.10602 | $464,979 | $7,599,924 |
| Jun-09 2025 | $0.105682 | $0.102458 | $0.108084 | $0.106711 | $368,110 | $6,600,283 |
| Jun-08 2025 | $0.105964 | $0.092144 | $0.121465 | $0.116292 | $598,413 | $6,578,875 |