Cap Mercado $4.25T
2.06%
Volume 24h $321.35B
8.09%
BTC % 53.55%
0.13%
ETH % 12.59%
0.47%
Moedas
33.110
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chirp (CHIRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.061292 | $0.05858 | $0.061292 | $0.058684 | $220,427 | $4,867,386 |
| Sep-09 2025 | $0.058759 | $0.057279 | $0.060459 | $0.058251 | $223,418 | $4,666,252 |
| Sep-08 2025 | $0.057881 | $0.05536 | $0.058997 | $0.05536 | $232,443 | $4,575,211 |
| Sep-07 2025 | $0.055219 | $0.054625 | $0.055283 | $0.055217 | $210,295 | $4,364,813 |
| Sep-06 2025 | $0.054964 | $0.053626 | $0.054964 | $0.054172 | $243,042 | $4,324,406 |
| Sep-05 2025 | $0.054214 | $0.053702 | $0.055481 | $0.053702 | $248,495 | $4,265,405 |
| Sep-04 2025 | $0.053812 | $0.051979 | $0.055887 | $0.055887 | $226,662 | $4,213,943 |
| Sep-03 2025 | $0.055894 | $0.053999 | $0.056375 | $0.054622 | $272,216 | $4,376,923 |
| Sep-02 2025 | $0.05458 | $0.053178 | $0.05458 | $0.05369 | $208,304 | $4,253,970 |
| Sep-01 2025 | $0.053432 | $0.05318 | $0.059275 | $0.059275 | $277,228 | $4,164,469 |
| Aug-31 2025 | $0.059515 | $0.059466 | $0.061035 | $0.060748 | $220,867 | $4,616,601 |
| Aug-30 2025 | $0.061038 | $0.060622 | $0.062544 | $0.060622 | $238,142 | $4,734,739 |
| Aug-29 2025 | $0.060558 | $0.060294 | $0.064375 | $0.064375 | $242,277 | $4,675,179 |
| Aug-28 2025 | $0.064433 | $0.064226 | $0.066355 | $0.065176 | $232,315 | $4,974,403 |
| Aug-27 2025 | $0.065424 | $0.065424 | $0.068522 | $0.067597 | $211,844 | $5,026,727 |