Cap Mercado $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Moedas
32.837
+14
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |
Aug-19 2025 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |
Aug-18 2025 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |
Aug-17 2025 | $0.00001912 | $0.00001912 | $0.00001973 | $0.00001973 | - | - |
Aug-16 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
Aug-15 2025 | $0.00001973 | $0.00001973 | $0.00002013 | $0.00002 | - | - |
Aug-14 2025 | $0.00002 | $0.00002 | $0.00002083 | $0.0000205 | - | - |
Aug-13 2025 | $0.0000205 | $0.00001874 | $0.00002063 | $0.00001874 | - | - |
Aug-12 2025 | $0.00001874 | $0.00001874 | $0.00001904 | $0.00001904 | - | - |
Aug-11 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |
Aug-10 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |
Aug-09 2025 | $0.00001904 | $0.00001739 | $0.00001904 | $0.00001739 | - | - |
Aug-08 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
Aug-07 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
Aug-06 2025 | $0.00001739 | $0.00001719 | $0.00001739 | $0.00001719 | - | - |