Cap Mercado $4.04T
3.47%
Volume 24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Moedas
32.413
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chippy (CHIPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001746 | $0.00001746 | $0.00001771 | $0.00001771 | - | - |
| Jul-12 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Jul-11 2025 | $0.00001708 | $0.00001037 | $0.00001708 | $0.00001037 | $0 | - |
| Jul-10 2025 | $0.0000191 | $0.00001652 | $0.00002097 | $0.00001652 | $51 | - |
| Jul-09 2025 | $0.00001652 | $0.00001631 | $0.00001652 | $0.00001631 | - | - |
| Jul-08 2025 | $0.00001631 | $0.00001622 | $0.00001631 | $0.00001622 | - | - |
| Jul-07 2025 | $0.00001622 | $0.00001612 | $0.00001647 | $0.00001612 | - | - |
| Jul-06 2025 | $0.00001612 | $0.00001588 | $0.00001624 | $0.00001588 | - | - |
| Jul-05 2025 | $0.00001588 | $0.00001588 | $0.00001626 | $0.00001626 | $0 | - |
| Jul-04 2025 | $0.00001617 | $0.00001444 | $0.00001631 | $0.00001611 | $0 | - |
| Jul-03 2025 | $0.00001615 | $0.0000023746 | $0.00002687 | $0.0000024957 | $29 | - |
| Jul-02 2025 | $0.0000024959 | $0.0000024956 | $0.00001716 | $0.00001716 | $5 | - |
| Jul-01 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Jun-30 2025 | $0.00001716 | $0.00001615 | $0.00001716 | $0.00001615 | - | - |
| Jun-29 2025 | $0.00001615 | $0.00001615 | $0.00001615 | $0.00001615 | - | - |