Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Chippy (CHIPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |
| Jun-21 2025 | $0.00001626 | $0.00001626 | $0.00001777 | $0.00001777 | - | - |
| Jun-20 2025 | $0.00001777 | $0.00001645 | $0.00001777 | $0.00001645 | - | - |
| Jun-19 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Jun-18 2025 | $0.00001645 | $0.00001645 | $0.00001701 | $0.00001692 | - | - |
| Jun-17 2025 | $0.00001692 | $0.00001692 | $0.0000241 | $0.00002397 | - | - |
| Jun-16 2025 | $0.00002397 | $0.00001717 | $0.00002527 | $0.00001976 | $4,165 | - |
| Jun-15 2025 | $0.00001976 | $0.00001715 | $0.00001976 | $0.00001715 | $10 | - |
| Jun-14 2025 | $0.00001715 | $0.00001195 | $0.00002116 | $0.00001661 | $36 | - |
| Jun-13 2025 | $0.00001661 | $0.00001609 | $0.00001843 | $0.00001843 | $9 | - |
| Jun-12 2025 | $0.00001843 | $0.00001843 | $0.0000192 | $0.0000192 | $0 | - |
| Jun-11 2025 | $0.0000192 | $0.00001774 | $0.0000192 | $0.00001774 | - | - |
| Jun-10 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Jun-09 2025 | $0.00001774 | $0.00001716 | $0.00001774 | $0.00001716 | - | - |
| Jun-08 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |