Cap Mercado $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Moedas
33.766
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chipotle Tokenized Stock (Ondo) (CMGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $34.28 | $34.28 | $34.28 | $34.28 | - | $1,057,233 |
| Dec-03 2025 | $34.28 | $34.28 | $34.28 | $34.28 | - | $1,057,233 |
| Dec-02 2025 | $34.28 | $34.06 | $34.59 | $34.31 | - | $1,057,233 |
| Dec-01 2025 | $34.32 | $34.00 | $34.32 | $34.00 | $3,436 | $1,054,982 |
| Nov-30 2025 | $34.00 | $34.00 | $34.00 | $34.00 | - | $1,045,360 |
| Nov-29 2025 | $34.00 | $34.00 | $34.00 | $34.00 | - | $1,045,360 |
| Nov-28 2025 | $34.00 | $34.00 | $34.00 | $34.00 | - | $1,045,360 |
| Nov-27 2025 | $34.00 | $34.00 | $34.02 | $34.00 | - | $1,045,360 |
| Nov-26 2025 | $34.02 | $33.33 | $34.15 | $33.33 | $11,708 | $1,045,960 |
| Nov-25 2025 | $33.36 | $30.51 | $33.36 | $30.51 | $106 | $1,036,061 |
| Nov-24 2025 | $30.51 | $30.51 | $30.51 | $30.51 | - | $947,376 |
| Nov-23 2025 | $30.51 | $30.51 | $30.51 | $30.51 | - | $947,376 |
| Nov-22 2025 | $30.51 | $30.51 | $30.51 | $30.51 | - | $947,376 |
| Nov-21 2025 | $30.51 | $30.51 | $30.51 | $30.51 | - | $947,376 |
| Nov-20 2025 | $30.51 | $30.51 | $31.41 | $31.07 | - | $947,376 |