Cap Mercado $4.59T
1.8%
Volume 24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de chipi (CHIPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00009923 | $0.00009923 | $0.00009923 | $0.00009923 | - | - |
| Oct-04 2025 | $0.00009923 | $0.00009923 | $0.00009923 | $0.00009923 | - | - |
| Oct-03 2025 | $0.00009923 | $0.00009511 | $0.00009923 | $0.00009511 | - | - |
| Oct-02 2025 | $0.00009511 | $0.00009417 | $0.00009511 | $0.00009417 | - | - |
| Oct-01 2025 | $0.00009417 | $0.00008729 | $0.00009417 | $0.00009311 | - | - |
| Sep-30 2025 | $0.00009311 | $0.0000927 | $0.00009311 | $0.0000927 | - | - |
| Sep-29 2025 | $0.0000927 | $0.00009114 | $0.0000927 | $0.00009114 | - | - |
| Sep-28 2025 | $0.00009114 | $0.00009114 | $0.00009211 | $0.00009211 | - | - |
| Sep-27 2025 | $0.00009211 | $0.00008427 | $0.00009211 | $0.00008427 | $8 | - |
| Sep-26 2025 | $0.00008427 | $0.00008427 | $0.00009084 | $0.00009084 | - | - |
| Sep-25 2025 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
| Sep-24 2025 | $0.00009084 | $0.00009084 | $0.0000946 | $0.0000946 | - | - |
| Sep-23 2025 | $0.0000946 | $0.0000946 | $0.00009538 | $0.00009538 | - | - |
| Sep-22 2025 | $0.00009538 | $0.00009538 | $0.0001045 | $0.0001045 | - | - |
| Sep-21 2025 | $0.0001045 | $0.00010438 | $0.0001045 | $0.00010438 | - | - |