Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de chipi (CHIPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000968 | $0.00009363 | $0.0000968 | $0.00009363 | - | - |
| Aug-19 2025 | $0.00009363 | $0.00009363 | $0.00009589 | $0.00009551 | - | - |
| Aug-18 2025 | $0.00009551 | $0.00009551 | $0.00010656 | $0.00010161 | - | - |
| Aug-17 2025 | $0.00010161 | $0.00009957 | $0.00010231 | $0.00009957 | - | - |
| Aug-16 2025 | $0.00009957 | $0.00009824 | $0.0001151 | $0.00009824 | - | - |
| Aug-15 2025 | $0.00009824 | $0.00009824 | $0.00010181 | $0.00010181 | - | - |
| Aug-14 2025 | $0.00010181 | $0.00010118 | $0.00010774 | $0.00010149 | - | - |
| Aug-13 2025 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
| Aug-12 2025 | $0.00010149 | $0.00009459 | $0.0001031 | $0.00009459 | - | - |
| Aug-11 2025 | $0.00009459 | $0.00009459 | $0.00009752 | $0.00009752 | - | - |
| Aug-10 2025 | $0.00010111 | $0.00010111 | $0.00010302 | $0.0001025 | - | - |
| Aug-09 2025 | $0.0001025 | $0.0001025 | $0.00010893 | $0.00010893 | - | - |
| Aug-08 2025 | $0.00010893 | $0.00010068 | $0.00010893 | $0.00010068 | - | - |
| Aug-07 2025 | $0.00010068 | $0.00009653 | $0.00010068 | $0.00009766 | $35 | - |
| Aug-06 2025 | $0.00009766 | $0.00009674 | $0.00009766 | $0.00009674 | - | - |