Cap Mercado $3.25T
-0.29%
Volume 24h $194.46B
-33.64%
BTC % 55.09%
0.23%
ETH % 10.95%
-0.36%
Moedas
34.109
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de chipi (CHIPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Jan-21 2026 | $0.00003808 | $0.00003808 | $0.00003993 | $0.00003993 | - | - |
| Jan-20 2026 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | - | - |
| Jan-19 2026 | $0.00003993 | $0.00003987 | $0.00004425 | $0.00004425 | - | - |
| Jan-18 2026 | $0.00004425 | $0.00004425 | $0.00004564 | $0.00004481 | $980 | - |
| Jan-17 2026 | $0.00004481 | $0.00004234 | $0.00004502 | $0.0000424 | - | - |
| Jan-16 2026 | $0.0000424 | $0.00004145 | $0.0000424 | $0.00004145 | - | - |
| Jan-15 2026 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
| Jan-14 2026 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
| Jan-13 2026 | $0.00004145 | $0.00004145 | $0.00004158 | $0.00004158 | - | - |
| Jan-12 2026 | $0.00004158 | $0.00004006 | $0.00004165 | $0.00004006 | - | - |
| Jan-11 2026 | $0.00004006 | $0.00004001 | $0.00004263 | $0.00004109 | - | - |
| Jan-10 2026 | $0.00004109 | $0.00004109 | $0.00004163 | $0.00004163 | - | - |
| Jan-09 2026 | $0.00004163 | $0.00004163 | $0.00004163 | $0.00004163 | - | - |
| Jan-08 2026 | $0.00004163 | $0.00004163 | $0.00004259 | $0.00004259 | - | - |