Cap Mercado $3.57T
0.5%
Volume 24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Moedas
31.900
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de chipi (CHIPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00012056 | $0.00012042 | $0.00012303 | $0.00012042 | - | - |
| May-19 2025 | $0.00012042 | $0.00011762 | $0.00012646 | $0.00012646 | - | - |
| May-18 2025 | $0.00012565 | $0.00011938 | $0.00013186 | $0.00011938 | - | - |
| May-17 2025 | $0.00011875 | $0.00011253 | $0.00011917 | $0.00011438 | $5,055 | - |
| May-16 2025 | $0.00011438 | $0.00011438 | $0.00011746 | $0.00011549 | - | - |
| May-15 2025 | $0.00011498 | $0.00011498 | $0.00011971 | $0.0001174 | - | - |
| May-14 2025 | $0.00011811 | $0.00011811 | $0.00012407 | $0.00012369 | - | - |
| May-13 2025 | $0.00012369 | $0.00011814 | $0.0001276 | $0.00012149 | - | - |
| May-12 2025 | $0.00012149 | $0.00010446 | $0.00012149 | $0.00010446 | - | - |
| May-11 2025 | $0.00010446 | $0.00010446 | $0.00011382 | $0.00011382 | - | - |
| May-10 2025 | $0.00011382 | $0.00010897 | $0.0001168 | $0.00010934 | - | - |
| May-09 2025 | $0.00010934 | $0.00009174 | $0.00010934 | $0.00009174 | - | - |
| May-08 2025 | $0.00009174 | $0.00009174 | $0.00009174 | $0.00009174 | - | - |
| May-07 2025 | $0.00009174 | $0.00009021 | $0.00009174 | $0.00009021 | - | - |
| May-06 2025 | $0.00009021 | $0.00009021 | $0.0000927 | $0.0000927 | - | - |