Cap Mercado $3.90T
-4.71%
Volume 24h $403.25B
14.3%
BTC % 55.21%
-0.16%
ETH % 11.71%
-1.19%
Moedas
33.568
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de chipi (CHIPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00006923 | $0.00006923 | $0.00007169 | $0.00007169 | - | - |
| Oct-28 2025 | $0.00007169 | $0.00007169 | $0.00007271 | $0.00007271 | - | - |
| Oct-27 2025 | $0.00007271 | $0.00007154 | $0.00007271 | $0.00007154 | - | - |
| Oct-26 2025 | $0.00006904 | $0.00006904 | $0.00006904 | $0.00006904 | - | - |
| Oct-25 2025 | $0.00006904 | $0.00006904 | $0.00006915 | $0.00006915 | - | - |
| Oct-24 2025 | $0.00006915 | $0.00006915 | $0.00006915 | $0.00006915 | - | - |
| Oct-23 2025 | $0.00006915 | $0.00006703 | $0.00006915 | $0.00006703 | - | - |
| Oct-22 2025 | $0.00006703 | $0.00006703 | $0.00007077 | $0.00007077 | - | - |
| Oct-21 2025 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | - | - |
| Oct-20 2025 | $0.00007077 | $0.00006829 | $0.00007077 | $0.00006829 | $126 | - |
| Oct-19 2025 | $0.00006829 | $0.00006829 | $0.00006829 | $0.00006829 | - | - |
| Oct-18 2025 | $0.00006829 | $0.00006829 | $0.00006829 | $0.00006829 | - | - |
| Oct-17 2025 | $0.00006829 | $0.00006829 | $0.00007256 | $0.00007256 | - | - |
| Oct-16 2025 | $0.00007256 | $0.00007256 | $0.00007256 | $0.00007256 | - | - |
| Oct-15 2025 | $0.00007256 | $0.00007256 | $0.0000786 | $0.0000786 | - | - |