Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de chipi (CHIPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00039635 | $0.00032679 | $0.00048089 | $0.00047093 | $53,376 | - |
| Nov-10 2024 | $0.00045015 | $0.00045015 | $0.00049823 | $0.00046876 | $8,936 | - |
| Nov-09 2024 | $0.00046876 | $0.0004682 | $0.00047699 | $0.00047263 | $4,271 | - |
| Nov-08 2024 | $0.00044169 | $0.00044169 | $0.00047389 | $0.00045119 | $7,304 | - |
| Nov-07 2024 | $0.00045119 | $0.00042925 | $0.00047062 | $0.00042925 | $5,633 | - |
| Nov-06 2024 | $0.00043218 | $0.00034742 | $0.00043718 | $0.00034742 | $5,901 | - |
| Nov-05 2024 | $0.00034894 | $0.00031912 | $0.0003516 | $0.0003516 | $2,537 | - |
| Nov-04 2024 | $0.0003511 | $0.00033557 | $0.0003511 | $0.00033557 | $359 | - |
| Nov-03 2024 | $0.00033663 | $0.00033152 | $0.0003529 | $0.0003529 | $1,706 | - |
| Nov-02 2024 | $0.00035379 | $0.00034814 | $0.00044369 | $0.00043865 | $12,376 | - |
| Nov-01 2024 | $0.00043822 | $0.00043495 | $0.00044406 | $0.00044406 | $1,321 | - |
| Oct-31 2024 | $0.00044242 | $0.00044242 | $0.00052198 | $0.00052076 | $5,512 | - |
| Oct-30 2024 | $0.00052082 | $0.00051857 | $0.00055171 | $0.00054458 | $3,031 | - |
| Oct-29 2024 | $0.00054529 | $0.00048932 | $0.00056597 | $0.00048932 | $8,340 | - |
| Oct-28 2024 | $0.00049216 | $0.00043094 | $0.00049216 | $0.00045574 | $7,073 | - |