Cap Mercado $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Moedas
33.110
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de chipi (CHIPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009792 | $0.00009436 | $0.00009867 | $0.00009436 | - | - |
| Sep-09 2025 | $0.00009436 | $0.0000907 | $0.00009436 | $0.0000907 | - | - |
| Sep-08 2025 | $0.0000907 | $0.0000907 | $0.0000907 | $0.0000907 | - | - |
| Sep-07 2025 | $0.00008889 | $0.00008889 | $0.00010239 | $0.00010239 | - | - |
| Sep-06 2025 | $0.00010239 | $0.00010239 | $0.00010239 | $0.00010239 | - | - |
| Sep-05 2025 | $0.00010239 | $0.00010118 | $0.00010369 | $0.00010118 | - | - |
| Sep-04 2025 | $0.00010118 | $0.00010118 | $0.00010391 | $0.00010391 | - | - |
| Sep-03 2025 | $0.00010391 | $0.00010391 | $0.00010391 | $0.00010391 | - | - |
| Sep-02 2025 | $0.00010088 | $0.00009863 | $0.00010496 | $0.00009863 | - | - |
| Sep-01 2025 | $0.00009863 | $0.00009863 | $0.00010335 | $0.00010335 | - | - |
| Aug-31 2025 | $0.00010335 | $0.00010335 | $0.00010473 | $0.00010362 | - | - |
| Aug-30 2025 | $0.00010362 | $0.00010362 | $0.0001075 | $0.0001075 | - | - |
| Aug-29 2025 | $0.0001075 | $0.0001075 | $0.0001075 | $0.0001075 | - | - |
| Aug-28 2025 | $0.0001075 | $0.00009975 | $0.0001075 | $0.00009975 | - | - |
| Aug-27 2025 | $0.00009975 | $0.00009975 | $0.00009975 | $0.00009975 | - | - |