Cap Mercado $3.10T
-3.87%
Volume 24h $521.58B
20.42%
BTC % 54.4%
0.09%
ETH % 10.76%
-0.74%
Moedas
33.688
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de chipi (CHIPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00004424 | $0.00004323 | $0.00004424 | $0.00004323 | - | - |
| Nov-19 2025 | $0.00004323 | $0.00004323 | $0.00004404 | $0.00004404 | - | - |
| Nov-18 2025 | $0.00004404 | $0.00004307 | $0.00004404 | $0.00004307 | - | - |
| Nov-17 2025 | $0.00004672 | $0.00004539 | $0.00004672 | $0.00004539 | - | - |
| Nov-16 2025 | $0.00004539 | $0.00004539 | $0.00004617 | $0.00004617 | - | - |
| Nov-15 2025 | $0.00004617 | $0.00004617 | $0.00004617 | $0.00004617 | - | - |
| Nov-14 2025 | $0.00004617 | $0.00004617 | $0.00005119 | $0.00005119 | - | - |
| Nov-13 2025 | $0.00005119 | $0.00005119 | $0.00005119 | $0.00005119 | - | - |
| Nov-12 2025 | $0.00005119 | $0.00005119 | $0.00005654 | $0.00005654 | - | - |
| Nov-11 2025 | $0.00005654 | $0.00005654 | $0.00005654 | $0.00005654 | - | - |
| Nov-10 2025 | $0.00005654 | $0.00005546 | $0.00005654 | $0.00005546 | - | - |
| Nov-09 2025 | $0.00005546 | $0.0000524 | $0.00005546 | $0.0000524 | - | - |
| Nov-08 2025 | $0.0000524 | $0.00005055 | $0.00005259 | $0.00005055 | - | - |
| Nov-07 2025 | $0.00005055 | $0.00005055 | $0.00005497 | $0.00005497 | - | - |
| Nov-06 2025 | $0.00005497 | $0.00005497 | $0.00005497 | $0.00005497 | - | - |