Cap Mercado $3.18T
-2.65%
Volume 24h $421.35B
25.56%
BTC % 54.33%
-0.71%
ETH % 10.75%
-0.65%
Moedas
33.686
+5
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Chinese Doge Wow ($CHIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00056901 | $0.00055096 | $0.00060296 | $0.00060296 | $1,017 | - |
| Nov-18 2025 | $0.00060296 | $0.00059686 | $0.00061798 | $0.00060535 | $1,601 | - |
| Nov-17 2025 | $0.00060521 | $0.00060135 | $0.00064487 | $0.00062744 | $1,050 | - |
| Nov-16 2025 | $0.00062744 | $0.00062744 | $0.00065926 | $0.00063666 | - | - |
| Nov-15 2025 | $0.00063666 | $0.00061728 | $0.00064993 | $0.00062118 | $1,183 | - |
| Nov-14 2025 | $0.00062935 | $0.00062935 | $0.00068519 | $0.00066988 | $2,773 | - |
| Nov-13 2025 | $0.00066988 | $0.00066755 | $0.0007573 | $0.00072369 | $3,469 | - |
| Nov-12 2025 | $0.000728 | $0.00064229 | $0.00078027 | $0.00064229 | $16,423 | - |
| Nov-11 2025 | $0.00065168 | $0.00058755 | $0.00068783 | $0.00058755 | $23,263 | - |
| Nov-10 2025 | $0.00058755 | $0.00057807 | $0.00059637 | $0.00059443 | $2,742 | - |
| Nov-09 2025 | $0.0005991 | $0.00058792 | $0.00061495 | $0.0005928 | $2,212 | - |
| Nov-08 2025 | $0.00059654 | $0.00058878 | $0.00061106 | $0.00061106 | - | - |
| Nov-07 2025 | $0.00061305 | $0.00057594 | $0.00061813 | $0.00058588 | $897 | - |
| Nov-06 2025 | $0.00058767 | $0.00058767 | $0.00062311 | $0.00062034 | $3,336 | - |
| Nov-05 2025 | $0.00062034 | $0.00055344 | $0.00062034 | $0.000558 | $4,373 | - |