Cap Mercado $3.22T
0.98%
Volume 24h $129.19B
-33.88%
BTC % 54.88%
-0.21%
ETH % 11.26%
-0.08%
Moedas
33.889
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Chinese Doge Wow ($CHIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00055212 | $0.00054714 | $0.00055353 | $0.00055157 | $466 | - |
| Dec-31 2025 | $0.00055157 | $0.00054721 | $0.00056145 | $0.00055455 | - | - |
| Dec-30 2025 | $0.00055455 | $0.00052446 | $0.00055881 | $0.00052446 | $1,768 | - |
| Dec-29 2025 | $0.00052462 | $0.00052462 | $0.00054373 | $0.00052475 | $204 | - |
| Dec-28 2025 | $0.00052715 | $0.00052593 | $0.00053297 | $0.00052593 | - | - |
| Dec-27 2025 | $0.00052593 | $0.00052475 | $0.00052894 | $0.00052894 | $40 | - |
| Dec-26 2025 | $0.00052651 | $0.00052651 | $0.00054297 | $0.00053751 | $625 | - |
| Dec-25 2025 | $0.00053751 | $0.00053751 | $0.00056362 | $0.00056096 | $1,808 | - |
| Dec-24 2025 | $0.00056096 | $0.00056096 | $0.00057549 | $0.0005714 | $600 | - |
| Dec-23 2025 | $0.0005714 | $0.0005714 | $0.00059002 | $0.00058472 | $429 | - |
| Dec-22 2025 | $0.00058472 | $0.00058373 | $0.00059887 | $0.00058567 | $337 | - |
| Dec-21 2025 | $0.00058567 | $0.00058383 | $0.00059405 | $0.00059164 | $547 | - |
| Dec-20 2025 | $0.00059168 | $0.00058154 | $0.000594 | $0.00058207 | $623 | - |
| Dec-19 2025 | $0.00057757 | $0.00051488 | $0.00058353 | $0.00051495 | - | - |
| Dec-18 2025 | $0.00051495 | $0.00051269 | $0.00055026 | $0.00053136 | $1,215 | - |