Cap Mercado $3.47T
-1.86%
Volume 24h $212.06B
-25.6%
BTC % 58.98%
0.88%
ETH % 8.64%
-2.66%
Moedas
31.868
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chinese Doge Wow ($CHIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00185489 | $0.00174125 | $0.00214165 | $0.00205545 | $30,461 | - |
| May-15 2025 | $0.00204975 | $0.00177083 | $0.00250668 | $0.00248187 | $61,524 | - |
| May-14 2025 | $0.00242007 | $0.0020425 | $0.00296382 | $0.0020425 | $123,792 | - |
| May-13 2025 | $0.00206995 | $0.00155501 | $0.00220547 | $0.00158711 | $89,724 | - |
| May-12 2025 | $0.00151551 | $0.00131652 | $0.00167799 | $0.00132564 | $53,422 | - |
| May-11 2025 | $0.00132585 | $0.00118388 | $0.00132705 | $0.00128307 | $13,777 | - |
| May-10 2025 | $0.00124507 | $0.00120104 | $0.0014271 | $0.00124215 | $20,494 | - |
| May-09 2025 | $0.00122877 | $0.00116824 | $0.00130822 | $0.00123024 | $16,900 | - |
| May-08 2025 | $0.00122509 | $0.00100962 | $0.00146614 | $0.00100962 | $47,982 | - |
| May-07 2025 | $0.00100247 | $0.00099326 | $0.00116798 | $0.00115401 | $15,937 | - |
| May-06 2025 | $0.00114615 | $0.00106729 | $0.00116508 | $0.00106729 | $14,132 | - |
| May-05 2025 | $0.00106677 | $0.00105687 | $0.00111001 | $0.00110199 | $5,336 | - |
| May-04 2025 | $0.00110414 | $0.0011029 | $0.0012067 | $0.00117574 | $9,157 | - |
| May-03 2025 | $0.00118522 | $0.00106265 | $0.001186 | $0.00106322 | $14,317 | - |
| May-02 2025 | $0.00103515 | $0.00103176 | $0.00120225 | $0.00120225 | $12,194 | - |