Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chinese Doge Wow ($CHIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00100066 | $0.00098111 | $0.0011164 | $0.00109428 | $5,496 | - |
| Jun-21 2025 | $0.0010982 | $0.0010982 | $0.00118748 | $0.00116708 | $2,311 | - |
| Jun-20 2025 | $0.00117462 | $0.00117324 | $0.00125888 | $0.0012056 | - | - |
| Jun-19 2025 | $0.00120515 | $0.0012011 | $0.00125092 | $0.00123693 | $3,289 | - |
| Jun-18 2025 | $0.00124914 | $0.00123103 | $0.00127549 | $0.00127549 | $2,634 | - |
| Jun-17 2025 | $0.00127486 | $0.00126831 | $0.00134875 | $0.0013268 | $9,231 | - |
| Jun-16 2025 | $0.00140198 | $0.00112976 | $0.00143215 | $0.00113169 | $12,771 | - |
| Jun-15 2025 | $0.00112614 | $0.00108928 | $0.00113287 | $0.00108928 | - | - |
| Jun-14 2025 | $0.00108599 | $0.00107792 | $0.00110682 | $0.00108934 | $3,294 | - |
| Jun-13 2025 | $0.00108125 | $0.00104233 | $0.00113019 | $0.00113019 | $8,872 | - |
| Jun-12 2025 | $0.00115673 | $0.00115673 | $0.00127286 | $0.00126217 | $4,171 | - |
| Jun-11 2025 | $0.00126374 | $0.00126374 | $0.00134602 | $0.00134602 | $2,805 | - |
| Jun-10 2025 | $0.00133918 | $0.00130666 | $0.00135175 | $0.00130666 | $2,948 | - |
| Jun-09 2025 | $0.00130053 | $0.00120863 | $0.001307 | $0.00126386 | $7,294 | - |
| Jun-08 2025 | $0.00126817 | $0.0012346 | $0.00128495 | $0.00126079 | $7,515 | - |