Cap Mercado $3.27T
1.14%
Volume 24h $272.30B
-1.89%
BTC % 54.89%
-0.21%
ETH % 11.05%
-0.09%
Moedas
34.090
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chinese Doge Wow ($CHIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00050208 | $0.00048207 | $0.00050244 | $0.0004976 | - | - |
| Jan-20 2026 | $0.0004976 | $0.00047929 | $0.00054498 | $0.00054498 | - | - |
| Jan-19 2026 | $0.00054498 | $0.00054498 | $0.0006109 | $0.0006109 | $2,492 | - |
| Jan-18 2026 | $0.0006109 | $0.00060303 | $0.0006109 | $0.00060497 | - | - |
| Jan-17 2026 | $0.00060497 | $0.00060414 | $0.00061141 | $0.00060869 | - | - |
| Jan-16 2026 | $0.00060869 | $0.0006022 | $0.00061435 | $0.00061384 | $310 | - |
| Jan-15 2026 | $0.00060823 | $0.00060671 | $0.00065336 | $0.00065336 | $1,778 | - |
| Jan-14 2026 | $0.00065336 | $0.00063142 | $0.00065553 | $0.00063236 | $1,236 | - |
| Jan-13 2026 | $0.00060961 | $0.00058854 | $0.00060961 | $0.00058854 | - | - |
| Jan-12 2026 | $0.00059228 | $0.000591 | $0.00060206 | $0.00059137 | - | - |
| Jan-11 2026 | $0.00059011 | $0.00059011 | $0.00059855 | $0.00059479 | $408 | - |
| Jan-10 2026 | $0.00059479 | $0.00059098 | $0.00059661 | $0.00059314 | $383 | - |
| Jan-09 2026 | $0.00059247 | $0.00059247 | $0.00059879 | $0.00059561 | $236 | - |
| Jan-08 2026 | $0.00059561 | $0.00058901 | $0.00060742 | $0.00060287 | $404 | - |
| Jan-07 2026 | $0.00060287 | $0.00060287 | $0.00064464 | $0.00064464 | - | - |