Cap Mercado $4.59T
1.76%
Volume 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chinese Doge Wow ($CHIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00071972 | $0.00071045 | $0.00074448 | $0.00073881 | - | - |
| Oct-04 2025 | $0.00073878 | $0.00073377 | $0.0007982 | $0.00079562 | $5,888 | - |
| Oct-03 2025 | $0.00078045 | $0.00076445 | $0.00079346 | $0.00078895 | $3,830 | - |
| Oct-02 2025 | $0.00078818 | $0.00078441 | $0.00082037 | $0.00080729 | $4,075 | - |
| Oct-01 2025 | $0.00080562 | $0.00075082 | $0.00080562 | $0.00075958 | $6,190 | - |
| Sep-30 2025 | $0.00075935 | $0.0007268 | $0.00080955 | $0.00080955 | $7,379 | - |
| Sep-29 2025 | $0.00081968 | $0.0008129 | $0.00087109 | $0.00084056 | $4,890 | - |
| Sep-28 2025 | $0.00084056 | $0.00078144 | $0.00084602 | $0.0007842 | $5,390 | - |
| Sep-27 2025 | $0.00078146 | $0.00076518 | $0.00078863 | $0.00077654 | - | - |
| Sep-26 2025 | $0.00077071 | $0.00073706 | $0.00077083 | $0.00074197 | - | - |
| Sep-25 2025 | $0.00074521 | $0.00072032 | $0.00077335 | $0.00077335 | - | - |
| Sep-24 2025 | $0.00077792 | $0.00077792 | $0.00080959 | $0.00080687 | $3,411 | - |
| Sep-23 2025 | $0.00081152 | $0.00063841 | $0.00083158 | $0.00064571 | - | - |
| Sep-22 2025 | $0.00064415 | $0.00059227 | $0.00076093 | $0.00076093 | $14,030 | - |
| Sep-21 2025 | $0.00076234 | $0.00076234 | $0.00077117 | $0.00077117 | $2,244 | - |