Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Chinese Doge Wow ($CHIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00092703 | $0.00091291 | $0.0009362 | $0.00091365 | $697 | - |
| Sep-09 2025 | $0.00091401 | $0.00083631 | $0.00091855 | $0.00083631 | $10,567 | - |
| Sep-08 2025 | $0.00081539 | $0.00079012 | $0.00105058 | $0.00101121 | $18,252 | - |
| Sep-07 2025 | $0.00100699 | $0.00100501 | $0.00103449 | $0.00101898 | - | - |
| Sep-06 2025 | $0.00101886 | $0.00100021 | $0.00104904 | $0.00104904 | $5,598 | - |
| Sep-05 2025 | $0.00106049 | $0.00103743 | $0.00108829 | $0.00103779 | $1,650 | - |
| Sep-04 2025 | $0.00104247 | $0.00103117 | $0.001091 | $0.001091 | $1,786 | - |
| Sep-03 2025 | $0.001091 | $0.00104357 | $0.00109173 | $0.00104357 | $2,869 | - |
| Sep-02 2025 | $0.00104373 | $0.00103448 | $0.00111217 | $0.0010808 | $4,422 | - |
| Sep-01 2025 | $0.00107422 | $0.00104509 | $0.00115768 | $0.00113428 | $9,228 | - |
| Aug-31 2025 | $0.00113428 | $0.00113428 | $0.00125915 | $0.00122316 | $6,495 | - |
| Aug-30 2025 | $0.00122316 | $0.00115561 | $0.00123313 | $0.00116808 | $3,219 | - |
| Aug-29 2025 | $0.00116516 | $0.00115687 | $0.00125009 | $0.00125009 | $6,458 | - |
| Aug-28 2025 | $0.00124645 | $0.00124126 | $0.00133155 | $0.00132287 | $3,120 | - |
| Aug-27 2025 | $0.00132287 | $0.00132287 | $0.00136812 | $0.00136812 | - | - |