Cap Mercado $3.94T
-0.33%
Volume 24h $351.76B
-4.14%
BTC % 55.45%
0.81%
ETH % 11.74%
-0.59%
Moedas
33.573
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chinese Doge Wow ($CHIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00072072 | $0.00065968 | $0.00072072 | $0.00070709 | $5,414 | - |
| Oct-29 2025 | $0.00070709 | $0.00068339 | $0.00072207 | $0.00068765 | $2,197 | - |
| Oct-28 2025 | $0.00068765 | $0.00068692 | $0.00075585 | $0.00075442 | $5,181 | - |
| Oct-27 2025 | $0.00075843 | $0.0007561 | $0.00079399 | $0.00077805 | - | - |
| Oct-26 2025 | $0.00077805 | $0.00072095 | $0.00077805 | $0.00073736 | $3,929 | - |
| Oct-25 2025 | $0.00074317 | $0.00070011 | $0.00074317 | $0.00070011 | $3,085 | - |
| Oct-24 2025 | $0.00070079 | $0.00069249 | $0.00072637 | $0.00070387 | - | - |
| Oct-23 2025 | $0.00070387 | $0.00066334 | $0.00071452 | $0.00066334 | - | - |
| Oct-22 2025 | $0.00066334 | $0.00066334 | $0.00073431 | $0.00070793 | $7,340 | - |
| Oct-21 2025 | $0.00070793 | $0.0007013 | $0.00073536 | $0.00073536 | $2,688 | - |
| Oct-20 2025 | $0.00073623 | $0.00071578 | $0.00081342 | $0.00072934 | $18,942 | - |
| Oct-19 2025 | $0.00072934 | $0.0007119 | $0.00078162 | $0.00071309 | $10,315 | - |
| Oct-18 2025 | $0.00071544 | $0.00071544 | $0.00073109 | $0.00071991 | $2,021 | - |
| Oct-17 2025 | $0.00072212 | $0.0006871 | $0.00073262 | $0.00072726 | - | - |
| Oct-16 2025 | $0.00072726 | $0.00072491 | $0.00075699 | $0.00074287 | $2,705 | - |