Cap Mercado $2.60T
0.91%
Volume 24h $257.91B
27.49%
BTC % 54.48%
-0.12%
ETH % 9.7%
0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chiliz (CHZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.037313 | $0.036968 | $0.038507 | $0.038481 | $40,642,434 | $385,288,573 |
| Mar-11 2026 | $0.038473 | $0.037692 | $0.03897 | $0.03814 | $42,824,648 | $397,193,147 |
| Mar-10 2026 | $0.038263 | $0.038216 | $0.040987 | $0.03854 | $68,618,155 | $394,951,159 |
| Mar-09 2026 | $0.038463 | $0.036166 | $0.039112 | $0.036166 | $78,955,602 | $396,946,791 |
| Mar-08 2026 | $0.036029 | $0.033908 | $0.037394 | $0.034491 | $69,556,615 | $371,757,664 |
| Mar-07 2026 | $0.034444 | $0.033735 | $0.036468 | $0.0364 | $52,631,347 | $355,337,638 |
| Mar-06 2026 | $0.036415 | $0.03551 | $0.037712 | $0.037087 | $52,838,916 | $375,603,399 |
| Mar-05 2026 | $0.037053 | $0.037019 | $0.03896 | $0.037515 | $67,032,954 | $382,113,864 |
| Mar-04 2026 | $0.03751 | $0.035694 | $0.038194 | $0.036621 | $75,472,966 | $386,758,295 |
| Mar-03 2026 | $0.036722 | $0.034431 | $0.037112 | $0.034503 | $91,405,527 | $378,559,932 |
| Mar-02 2026 | $0.034487 | $0.033088 | $0.035352 | $0.03322 | $52,239,300 | $355,451,987 |
| Mar-01 2026 | $0.033196 | $0.032607 | $0.034772 | $0.034652 | $48,292,324 | $342,089,559 |
| Feb-28 2026 | $0.034612 | $0.031224 | $0.034954 | $0.033778 | $80,842,899 | $356,611,560 |
| Feb-27 2026 | $0.033755 | $0.031997 | $0.034316 | $0.032125 | $74,991,787 | $347,716,448 |
| Feb-26 2026 | $0.032075 | $0.031406 | $0.035409 | $0.035336 | $76,099,610 | $330,346,999 |