Cap Mercado $3.84T
4.62%
Volume 24h $381.08B
36.27%
BTC % 60.1%
-0.38%
ETH % 9.33%
3.1%
Moedas
32.377
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chiliz (CHZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.03777 | $0.035504 | $0.03797 | $0.035841 | $41,764,507 | $366,719,248 |
| Jul-08 2025 | $0.035838 | $0.034662 | $0.035884 | $0.035149 | $16,183,943 | $347,891,948 |
| Jul-07 2025 | $0.035165 | $0.0349 | $0.03619 | $0.035721 | $29,149,646 | $341,290,409 |
| Jul-06 2025 | $0.035722 | $0.034874 | $0.036217 | $0.035098 | $26,486,947 | $346,626,213 |
| Jul-05 2025 | $0.035085 | $0.034476 | $0.03522 | $0.034887 | $25,292,271 | $340,377,676 |
| Jul-04 2025 | $0.034906 | $0.034392 | $0.036691 | $0.036645 | $51,807,631 | $338,581,951 |
| Jul-03 2025 | $0.036637 | $0.036246 | $0.037204 | $0.036512 | $29,167,763 | $355,302,655 |
| Jul-02 2025 | $0.036481 | $0.033682 | $0.037086 | $0.033905 | $30,798,725 | $353,715,750 |
| Jul-01 2025 | $0.033895 | $0.033776 | $0.035328 | $0.035215 | $25,022,776 | $328,582,228 |
| Jun-30 2025 | $0.035214 | $0.034865 | $0.03663 | $0.03659 | $21,978,405 | $341,293,310 |
| Jun-29 2025 | $0.036616 | $0.035156 | $0.036834 | $0.035366 | $36,596,752 | $354,820,602 |
| Jun-28 2025 | $0.035339 | $0.03458 | $0.035466 | $0.034673 | $13,236,313 | $342,372,676 |
| Jun-27 2025 | $0.034654 | $0.033763 | $0.03505 | $0.034072 | $33,623,408 | $335,668,877 |
| Jun-26 2025 | $0.034058 | $0.033985 | $0.037578 | $0.03584 | $55,235,912 | $329,831,609 |
| Jun-25 2025 | $0.035782 | $0.034959 | $0.036358 | $0.035693 | $28,682,969 | $346,468,341 |