Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-27 2025 | $0.0000067899 | $0.0000067899 | $0.0000067899 | $0.0000067899 | - | - |
Jun-26 2025 | $0.0000067899 | $0.0000067899 | $0.0000067899 | $0.0000067899 | - | - |
Jun-25 2025 | $0.0000067899 | $0.0000067899 | $0.0000067899 | $0.0000067899 | - | - |
Jun-24 2025 | $0.0000067899 | $0.0000067899 | $0.0000067899 | $0.0000067899 | - | - |
Jun-23 2025 | $0.0000067899 | $0.0000067899 | $0.0000067899 | $0.0000067899 | - | - |
Jun-22 2025 | $0.0000067899 | $0.0000067899 | $0.0000067899 | $0.0000067899 | - | - |
Jun-21 2025 | $0.0000067899 | $0.0000067899 | $0.0000090274 | $0.0000090274 | - | - |
Jun-20 2025 | $0.0000090274 | $0.0000090274 | $0.0000090274 | $0.0000090274 | - | - |
Jun-19 2025 | $0.0000090274 | $0.0000090274 | $0.0000091673 | $0.0000091673 | - | - |
Jun-18 2025 | $0.0000091673 | $0.0000091673 | $0.0000091673 | $0.0000091673 | - | - |
Jun-17 2025 | $0.0000091673 | $0.0000091673 | $0.0000091673 | $0.0000091673 | - | - |
Jun-16 2025 | $0.0000091673 | $0.0000086177 | $0.0000091867 | $0.0000086177 | - | - |
Jun-15 2025 | $0.0000086177 | $0.0000073957 | $0.0000086177 | $0.0000074434 | - | - |
Jun-14 2025 | $0.0000074434 | $0.0000074434 | $0.0000074434 | $0.0000074434 | - | - |
Jun-13 2025 | $0.0000074434 | $0.0000074434 | $0.0000074434 | $0.0000074434 | - | - |