Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Childrens Aid Foundation (CAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.000175 | $0.00017057 | $0.00021451 | $0.00018947 | $1,333 | - |
| Sep-24 2024 | $0.00018954 | $0.00017861 | $0.00019166 | $0.00018802 | $1,155 | - |
| Sep-23 2024 | $0.00018803 | $0.0001714 | $0.00019626 | $0.00017188 | $1,827 | - |
| Sep-22 2024 | $0.00017191 | $0.00017184 | $0.00020293 | $0.00017779 | $4,167 | - |
| Sep-21 2024 | $0.00017777 | $0.00016807 | $0.00017785 | $0.00016807 | $259 | - |
| Sep-20 2024 | $0.00016793 | $0.00016784 | $0.00018346 | $0.0001793 | $1,246 | - |
| Sep-19 2024 | $0.00017547 | $0.00016852 | $0.00017614 | $0.00017028 | $2,825 | - |
| Sep-18 2024 | $0.00017025 | $0.00016109 | $0.00017546 | $0.00016302 | $1,379 | - |
| Sep-17 2024 | $0.00016301 | $0.00016301 | $0.00017504 | $0.00016546 | $62 | - |
| Sep-16 2024 | $0.00016544 | $0.00016037 | $0.00016782 | $0.0001604 | $1,114 | - |
| Sep-15 2024 | $0.00016041 | $0.00016041 | $0.00017625 | $0.00017445 | $88 | - |
| Sep-14 2024 | $0.00016143 | $0.00016135 | $0.00017737 | $0.00016382 | $229 | - |
| Sep-13 2024 | $0.00016372 | $0.00016372 | $0.00017847 | $0.00016436 | $298 | - |
| Sep-12 2024 | $0.00016495 | $0.00016495 | $0.0001752 | $0.00016962 | $431 | - |
| Sep-11 2024 | $0.00016958 | $0.00015926 | $0.00018002 | $0.0001689 | $1,519 | - |