Cap Mercado $3.51T
-1.77%
Volume 24h $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
Moedas
31.844
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Childrens Aid Foundation (CAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00002065 | $0.00001996 | $0.00002066 | $0.00002048 | $16,432 | - |
| May-13 2025 | $0.00002074 | $0.00001996 | $0.00002074 | $0.00002023 | $20,440 | - |
| May-12 2025 | $0.00002022 | $0.00001958 | $0.00002165 | $0.00002082 | $17,747 | - |
| May-11 2025 | $0.0000205 | $0.0000192 | $0.0000205 | $0.00001973 | $2,309 | - |
| May-10 2025 | $0.00001987 | $0.00001906 | $0.00002249 | $0.00001991 | $13,872 | - |
| May-09 2025 | $0.00002038 | $0.00001963 | $0.00002208 | $0.00002128 | $1,102 | - |
| May-08 2025 | $0.00002205 | $0.00001981 | $0.00002208 | $0.00002046 | $5,383 | - |
| May-07 2025 | $0.00002053 | $0.00002053 | $0.00002148 | $0.00002129 | $24,103 | - |
| May-06 2025 | $0.00002107 | $0.00002101 | $0.0000212 | $0.00002117 | $17,577 | - |
| May-05 2025 | $0.00002114 | $0.00002109 | $0.00002117 | $0.00002116 | $17,133 | - |
| May-04 2025 | $0.00002113 | $0.00002068 | $0.00002117 | $0.00002074 | $16,854 | - |
| May-03 2025 | $0.00002087 | $0.00002068 | $0.00002124 | $0.00002088 | $16,406 | - |
| May-02 2025 | $0.00002079 | $0.00002068 | $0.00002124 | $0.00002071 | $12,191 | - |
| May-01 2025 | $0.00002084 | $0.00002042 | $0.00002351 | $0.00002227 | $17,239 | - |
| Apr-30 2025 | $0.00002241 | $0.00002052 | $0.00002376 | $0.00002103 | $18,651 | - |