Cap Mercado $2.13T
4.66%
Volume 24h $217.58B
BTC % 52.26%
0.53%
ETH % 14.03%
-1.21%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Childrens Aid Foundation (CAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00014902 | $0.00013942 | $0.00016937 | $0.00016937 | $13,923 | - |
| Aug-04 2024 | $0.00017056 | $0.00016333 | $0.00018318 | $0.00017602 | $3,287 | - |
| Aug-03 2024 | $0.00017568 | $0.00016689 | $0.00017673 | $0.00017028 | $13,225 | - |
| Aug-02 2024 | $0.0001693 | $0.0001693 | $0.00028382 | $0.00027678 | $49,429 | - |
| Aug-01 2024 | $0.00027675 | $0.00025509 | $0.0002893 | $0.00028311 | $2,436 | - |
| Jul-31 2024 | $0.00028305 | $0.00027521 | $0.00029559 | $0.0002779 | $6,406 | - |
| Jul-30 2024 | $0.00029424 | $0.00027647 | $0.00029475 | $0.00028808 | $419 | - |
| Jul-29 2024 | $0.00028286 | $0.0002828 | $0.00029714 | $0.00029399 | $1,854 | - |
| Jul-28 2024 | $0.00028348 | $0.00027339 | $0.00031965 | $0.00029693 | $8,653 | - |
| Jul-27 2024 | $0.00029704 | $0.0002969 | $0.0003198 | $0.00030171 | $4,543 | - |
| Jul-26 2024 | $0.00030171 | $0.00029074 | $0.000303 | $0.00029996 | $5,408 | - |
| Jul-25 2024 | $0.00029992 | $0.000279 | $0.00030418 | $0.00030418 | $1,639 | - |
| Jul-24 2024 | $0.00030416 | $0.00029106 | $0.00030629 | $0.00030629 | $2,988 | - |
| Jul-23 2024 | $0.000291 | $0.00029052 | $0.00032103 | $0.00032103 | $4,334 | - |
| Jul-22 2024 | $0.00032158 | $0.00032158 | $0.00034476 | $0.00033303 | $8,154 | - |