Cap Mercado $2.17T
0.82%
Volume 24h $189.44B
-3.64%
BTC % 52.61%
0.45%
ETH % 13.61%
-2.13%
Moedas
28.415
+19
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00015724 | $0.00015183 | $0.00016763 | $0.00015972 | $1,154 | - |
Aug-06 2024 | $0.00016042 | $0.00014873 | $0.00016217 | $0.00015812 | $4,004 | - |
Aug-05 2024 | $0.00014902 | $0.00013942 | $0.00016937 | $0.00016937 | $13,923 | - |
Aug-04 2024 | $0.00017056 | $0.00016333 | $0.00018318 | $0.00017602 | $3,287 | - |
Aug-03 2024 | $0.00017568 | $0.00016689 | $0.00017673 | $0.00017028 | $13,225 | - |
Aug-02 2024 | $0.0001693 | $0.0001693 | $0.00028382 | $0.00027678 | $49,429 | - |
Aug-01 2024 | $0.00027675 | $0.00025509 | $0.0002893 | $0.00028311 | $2,436 | - |
Jul-31 2024 | $0.00028305 | $0.00027521 | $0.00029559 | $0.0002779 | $6,406 | - |
Jul-30 2024 | $0.00029424 | $0.00027647 | $0.00029475 | $0.00028808 | $419 | - |
Jul-29 2024 | $0.00028286 | $0.0002828 | $0.00029714 | $0.00029399 | $1,854 | - |
Jul-28 2024 | $0.00028348 | $0.00027339 | $0.00031965 | $0.00029693 | $8,653 | - |
Jul-27 2024 | $0.00029704 | $0.0002969 | $0.0003198 | $0.00030171 | $4,543 | - |
Jul-26 2024 | $0.00030171 | $0.00029074 | $0.000303 | $0.00029996 | $5,408 | - |
Jul-25 2024 | $0.00029992 | $0.000279 | $0.00030418 | $0.00030418 | $1,639 | - |
Jul-24 2024 | $0.00030416 | $0.00029106 | $0.00030629 | $0.00030629 | $2,988 | - |