Cap Mercado €2.21T
0.11%
Volume 24h €69.70B
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
Moedas
27.089
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Mar-05 2024 | €734,163,825,228,413 | €734,163,825,228,413 | €734,163,825,228,413 | €734,163,825,228,413 | - | - |
Mar-04 2024 | €734,163,825,228,413 | €734,163,825,228,413 | €734,163,825,228,413 | €734,163,825,228,413 | - | - |
Mar-03 2024 | €734,163,825,228,413 | €734,163,825,228,413 | €734,163,825,228,413 | €734,163,825,228,413 | - | - |
Jan-25 2024 | €734,163,825,228,413 | €734,163,825,228,413 | €734,163,825,228,413 | €734,163,825,228,413 | - | - |
Jan-24 2024 | €734,163,825,228,413 | €734,163,825,228,413 | €734,163,825,228,413 | €734,163,825,228,413 | - | - |
Jan-23 2024 | €734,163,825,228,413 | €734,163,825,228,413 | €734,163,825,228,413 | €734,163,825,228,413 | - | - |
Jan-22 2024 | €734,163,825,228,413 | €734,163,825,228,413 | €734,163,825,228,413 | €734,163,825,228,413 | - | - |
Jan-21 2024 | €734,163,825,228,413 | €734,163,825,228,413 | €734,163,825,228,413 | €734,163,825,228,413 | - | - |
Jan-20 2024 | €734,163,825,228,413 | €734,163,825,228,413 | €734,163,825,228,413 | €734,163,825,228,413 | - | - |
Jan-19 2024 | €734,163,825,228,413 | €734,163,825,228,413 | €734,163,825,228,413 | €734,163,825,228,413 | - | - |
Jan-18 2024 | €734,163,825,228,413 | €734,163,825,228,413 | €734,163,825,228,413 | €734,163,825,228,413 | - | - |
Jan-17 2024 | €734,163,825,228,413 | €734,163,825,228,413 | €734,163,825,228,413 | €734,163,825,228,413 | - | - |
Jan-16 2024 | €734,163,825,228,413 | €734,163,825,228,413 | €734,163,825,228,413 | €734,163,825,228,413 | - | - |
Jan-15 2024 | €734,163,825,228,413 | €734,163,825,228,413 | €734,163,825,228,413 | €734,163,825,228,413 | - | - |
Jan-14 2024 | €734,163,825,228,413 | €734,163,825,228,413 | €734,163,825,228,413 | €734,163,825,228,413 | - | - |
Análise histórica e de mercado do preço de Chihuahua (HUA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 982 dias, a partir do dia 04-09-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9286 EUR.