Cap Mercado $2.50T
-0.68%
Volume 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Moedas
29.200
+16
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
Jul-11 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
Jul-10 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
Jul-09 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
Jul-08 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
Jul-07 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
Jul-06 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
Jul-05 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
Jul-04 2024 | $0.00005716 | $0.00005714 | $0.00006241 | $0.00006241 | $16 | - |
Jul-03 2024 | $0.00006241 | $0.00006241 | $0.00006241 | $0.00006241 | - | - |
Jul-02 2024 | $0.00006241 | $0.00006241 | $0.00006241 | $0.00006241 | - | - |
Jul-01 2024 | $0.00006241 | $0.00006241 | $0.00006241 | $0.00006241 | - | - |
Jun-30 2024 | $0.00006241 | $0.00006241 | $0.00006318 | $0.00006318 | $7 | - |
Jun-29 2024 | $0.00006318 | $0.00006318 | $0.00006318 | $0.00006318 | - | - |
Jun-28 2024 | $0.00006318 | $0.00006318 | $0.00006318 | $0.00006318 | - | - |