Cap Mercado $2.60T
-0.73%
Volume 24h $148.37B
-12.85%
BTC % 54.42%
-0.45%
ETH % 10.13%
-0.59%
Moedas
34.482
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Chickencoin (CHKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000000164 | $0.0000000163 | $0.0000000172 | $0.0000000171 | $74,468 | $1,056,818 |
| Apr-11 2026 | $0.000000017 | $0.0000000167 | $0.0000000174 | $0.0000000167 | $79,012 | $1,097,312 |
| Apr-10 2026 | $0.0000000168 | $0.0000000163 | $0.0000000169 | $0.0000000164 | $77,207 | $1,083,399 |
| Apr-09 2026 | $0.0000000164 | $0.0000000162 | $0.0000000167 | $0.0000000164 | $84,552 | $1,058,061 |
| Apr-08 2026 | $0.0000000164 | $0.0000000164 | $0.0000000169 | $0.0000000167 | $78,788 | $1,053,976 |
| Apr-07 2026 | $0.0000000167 | $0.0000000154 | $0.0000000167 | $0.0000000158 | $67,213 | $1,073,125 |
| Apr-06 2026 | $0.0000000157 | $0.0000000157 | $0.0000000162 | $0.0000000158 | $81,280 | $1,014,170 |
| Apr-05 2026 | $0.0000000156 | $0.0000000152 | $0.0000000156 | $0.0000000154 | $72,178 | $1,004,919 |
| Apr-04 2026 | $0.0000000155 | $0.0000000153 | $0.0000000155 | $0.0000000153 | $74,813 | $998,784 |
| Apr-03 2026 | $0.0000000153 | $0.0000000152 | $0.0000000155 | $0.0000000154 | $66,461 | $985,896 |
| Apr-02 2026 | $0.0000000154 | $0.0000000151 | $0.0000000161 | $0.000000016 | $73,137 | $994,299 |
| Apr-01 2026 | $0.0000000161 | $0.0000000157 | $0.0000000162 | $0.0000000157 | $74,901 | $1,035,294 |
| Mar-31 2026 | $0.0000000157 | $0.0000000151 | $0.0000000158 | $0.0000000151 | $73,872 | $1,010,253 |
| Mar-30 2026 | $0.0000000151 | $0.0000000148 | $0.0000000156 | $0.0000000148 | $72,889 | $971,148 |
| Mar-29 2026 | $0.0000000149 | $0.0000000149 | $0.0000000151 | $0.0000000149 | $76,923 | $960,224 |