Cap Mercado $2.47T
1.05%
Volume 24h $260.80B
27.87%
BTC % 53.94%
0.16%
ETH % 9.54%
0.1%
Moedas
34.298
+3
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Chickencoin (CHKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000000153 | $0.0000000145 | $0.0000000155 | $0.0000000146 | $72,309 | $989,023 |
| Mar-01 2026 | $0.0000000146 | $0.0000000143 | $0.0000000152 | $0.0000000147 | $83,988 | $942,692 |
| Feb-28 2026 | $0.0000000147 | $0.0000000138 | $0.0000000147 | $0.0000000145 | $76,403 | $948,194 |
| Feb-27 2026 | $0.0000000144 | $0.0000000142 | $0.0000000154 | $0.0000000151 | $74,594 | $928,208 |
| Feb-26 2026 | $0.0000000152 | $0.0000000148 | $0.0000000155 | $0.0000000154 | $70,638 | $977,142 |
| Feb-25 2026 | $0.0000000155 | $0.0000000138 | $0.0000000157 | $0.0000000138 | $68,264 | $998,354 |
| Feb-24 2026 | $0.0000000138 | $0.0000000135 | $0.0000000139 | $0.0000000138 | $73,463 | $889,119 |
| Feb-23 2026 | $0.0000000139 | $0.0000000138 | $0.0000000146 | $0.0000000146 | $83,048 | $899,098 |
| Feb-22 2026 | $0.0000000146 | $0.0000000144 | $0.0000000148 | $0.0000000147 | $73,051 | $938,210 |
| Feb-21 2026 | $0.0000000147 | $0.0000000146 | $0.0000000148 | $0.0000000146 | $78,998 | $945,354 |
| Feb-20 2026 | $0.0000000147 | $0.0000000144 | $0.0000000147 | $0.0000000146 | $76,470 | $947,177 |
| Feb-19 2026 | $0.0000000145 | $0.0000000142 | $0.0000000148 | $0.0000000145 | $86,177 | $936,287 |
| Feb-18 2026 | $0.0000000144 | $0.0000000144 | $0.0000000151 | $0.0000000149 | $75,992 | $930,936 |
| Feb-17 2026 | $0.0000000149 | $0.0000000146 | $0.000000015 | $0.000000015 | $73,965 | $958,663 |
| Feb-16 2026 | $0.0000000149 | $0.0000000146 | $0.000000015 | $0.0000000148 | $80,744 | $961,854 |