Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chickencoin (CHKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000598 | $0.000000059 | $0.0000000602 | $0.000000059 | $58,427 | $3,847,264 |
| Aug-30 2024 | $0.0000000592 | $0.0000000576 | $0.0000000616 | $0.0000000616 | $59,207 | $3,809,239 |
| Aug-29 2024 | $0.0000000616 | $0.0000000613 | $0.0000000625 | $0.0000000614 | $36,872 | $3,962,318 |
| Aug-28 2024 | $0.0000000613 | $0.0000000611 | $0.0000000639 | $0.0000000621 | $79,301 | $3,938,860 |
| Aug-27 2024 | $0.000000062 | $0.000000062 | $0.0000000681 | $0.0000000676 | $59,625 | $3,988,142 |
| Aug-26 2024 | $0.0000000678 | $0.0000000678 | $0.0000000702 | $0.00000007 | $51,790 | $4,356,240 |
| Aug-25 2024 | $0.0000000709 | $0.0000000693 | $0.0000000709 | $0.0000000699 | $66,637 | $4,554,750 |
| Aug-24 2024 | $0.0000000696 | $0.0000000692 | $0.0000000709 | $0.0000000696 | $67,292 | $4,471,185 |
| Aug-23 2024 | $0.0000000694 | $0.0000000659 | $0.0000000695 | $0.0000000659 | $68,700 | $4,459,667 |
| Aug-22 2024 | $0.000000066 | $0.0000000654 | $0.0000000679 | $0.0000000674 | $61,689 | $4,245,534 |
| Aug-21 2024 | $0.0000000678 | $0.0000000663 | $0.0000000683 | $0.0000000671 | $64,021 | $4,356,185 |
| Aug-20 2024 | $0.0000000676 | $0.0000000673 | $0.0000000716 | $0.00000007 | $72,735 | $4,343,635 |
| Aug-19 2024 | $0.00000007 | $0.0000000678 | $0.0000000709 | $0.0000000698 | $63,148 | $4,498,090 |
| Aug-18 2024 | $0.0000000709 | $0.0000000692 | $0.0000000718 | $0.0000000695 | $60,249 | $4,556,026 |
| Aug-17 2024 | $0.0000000698 | $0.0000000688 | $0.0000000702 | $0.0000000692 | $52,023 | $4,484,494 |