Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chickencoin (CHKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000485 | $0.0000000456 | $0.0000000485 | $0.0000000458 | $54,695 | $3,118,861 |
| Aug-19 2025 | $0.0000000459 | $0.0000000459 | $5,666.39 | $0.000000048 | $34,064 | $2,953,146 |
| Aug-18 2025 | $0.0000000486 | $0.0000000469 | $0.0000000494 | $0.0000000494 | $52,636 | $3,122,068 |
| Aug-17 2025 | $0.0000000497 | $0.0000000487 | $0.0000000504 | $0.0000000487 | $57,100 | $3,198,637 |
| Aug-16 2025 | $0.0000000487 | $0.0000000485 | $0.0000000493 | $0.0000000492 | $55,842 | $3,129,607 |
| Aug-15 2025 | $0.0000000492 | $0.0000000489 | $0.0000000535 | $0.0000000523 | $75,360 | $3,164,398 |
| Aug-14 2025 | $0.000000052 | $0.0000000519 | $0.0000000554 | $0.0000000548 | $59,878 | $3,345,461 |
| Aug-13 2025 | $0.000000055 | $0.0000000538 | $0.0000000554 | $0.0000000539 | $57,748 | $3,533,630 |
| Aug-12 2025 | $0.0000000536 | $0.0000000493 | $0.0000000536 | $0.0000000493 | $55,159 | $3,449,184 |
| Aug-11 2025 | $0.0000000491 | $0.0000000489 | $0.0000000507 | $0.0000000495 | $58,596 | $3,159,883 |
| Aug-10 2025 | $0.0000000495 | $0.0000000486 | $0.0000000502 | $0.0000000498 | $52,286 | $3,183,650 |
| Aug-09 2025 | $0.0000000498 | $0.0000000468 | $0.0000000503 | $0.0000000468 | $60,765 | $3,204,985 |
| Aug-08 2025 | $0.0000000472 | $0.0000000454 | $0.0000000475 | $0.0000000457 | $51,134 | $3,035,942 |
| Aug-07 2025 | $0.0000000455 | $0.0000000431 | $0.0000000455 | $0.0000000431 | $54,752 | $2,928,438 |
| Aug-06 2025 | $0.0000000435 | $0.0000000421 | $0.0000000435 | $0.0000000426 | $53,017 | $2,800,413 |