Cap Mercado $3.22T
-2.79%
Volume 24h $274.72B
24.58%
BTC % 55.06%
-0.01%
ETH % 10.98%
-3%
Moedas
34.085
+15
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Chickencoin (CHKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000000223 | $0.0000000223 | $0.0000000243 | $0.0000000243 | $78,293 | $1,434,856 |
| Jan-19 2026 | $0.0000000241 | $0.0000000241 | $0.0000000248 | $0.0000000248 | $76,620 | $1,554,457 |
| Jan-18 2026 | $0.0000000254 | $0.0000000252 | $0.0000000257 | $0.0000000253 | $70,061 | $1,632,552 |
| Jan-17 2026 | $0.0000000253 | $0.000000025 | $0.0000000255 | $0.0000000251 | $74,263 | $1,625,927 |
| Jan-16 2026 | $0.0000000252 | $0.0000000249 | $0.0000000254 | $0.0000000254 | $77,032 | $1,619,991 |
| Jan-15 2026 | $0.0000000253 | $0.0000000251 | $0.0000000258 | $0.0000000256 | $75,526 | $1,631,597 |
| Jan-14 2026 | $0.0000000256 | $0.0000000251 | $0.0000000259 | $0.0000000254 | $73,535 | $1,650,272 |
| Jan-13 2026 | $0.0000000255 | $0.0000000236 | $0.0000000256 | $0.0000000238 | $76,030 | $1,639,673 |
| Jan-12 2026 | $0.0000000236 | $0.0000000236 | $0.0000000243 | $0.0000000238 | $74,920 | $1,518,349 |
| Jan-11 2026 | $0.0000000237 | $0.0000000236 | $0.000000024 | $0.0000000236 | $77,584 | $1,524,836 |
| Jan-10 2026 | $0.0000000237 | $0.0000000235 | $0.0000000238 | $0.0000000237 | $69,913 | $1,526,181 |
| Jan-09 2026 | $0.0000000236 | $0.0000000235 | $0.000000024 | $0.0000000238 | $68,589 | $1,519,707 |
| Jan-08 2026 | $0.000000024 | $0.0000000236 | $0.0000000245 | $0.0000000244 | $71,908 | $1,545,063 |
| Jan-07 2026 | $0.0000000242 | $0.0000000242 | $0.0000000259 | $0.0000000259 | $81,213 | $1,556,940 |
| Jan-06 2026 | $0.000000026 | $0.0000000252 | $0.000000026 | $0.0000000252 | $69,439 | $1,673,245 |