Cap Mercado $2.52T
-2.75%
Volume 24h $210.76B
-4.14%
BTC % 54.58%
-0.01%
ETH % 9.62%
-3.01%
Moedas
34.215
+12
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Chickencoin (CHKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000000159 | $0.0000000151 | $0.0000000161 | $0.0000000157 | $78,582 | $1,027,812 |
| Feb-08 2026 | $0.0000000159 | $0.0000000156 | $0.000000016 | $0.0000000157 | $72,602 | $1,025,576 |
| Feb-07 2026 | $0.0000000157 | $0.0000000151 | $0.0000000159 | $0.0000000154 | $79,728 | $1,009,830 |
| Feb-06 2026 | $0.0000000155 | $0.0000000135 | $0.0000000155 | $0.0000000135 | $73,481 | $1,001,310 |
| Feb-05 2026 | $0.0000000143 | $0.0000000139 | $0.0000000163 | $0.0000000161 | $72,482 | $919,562 |
| Feb-04 2026 | $0.000000016 | $0.0000000158 | $0.0000000172 | $0.0000000168 | $70,882 | $1,031,605 |
| Feb-03 2026 | $0.0000000168 | $0.0000000162 | $0.0000000177 | $0.0000000175 | $81,556 | $1,083,815 |
| Feb-02 2026 | $0.0000000177 | $0.0000000165 | $0.000000018 | $0.0000000172 | $82,877 | $1,143,168 |
| Feb-01 2026 | $0.0000000168 | $0.0000000168 | $0.0000000186 | $0.0000000186 | $66,828 | $1,082,058 |
| Jan-31 2026 | $0.0000000183 | $0.0000000179 | $0.0000000205 | $0.0000000203 | $79,985 | $1,176,006 |
| Jan-30 2026 | $0.0000000204 | $0.0000000202 | $0.0000000212 | $0.0000000212 | $73,109 | $1,313,595 |
| Jan-29 2026 | $0.0000000212 | $0.0000000208 | $0.0000000226 | $0.0000000226 | $76,269 | $1,368,069 |
| Jan-28 2026 | $0.0000000228 | $0.0000000225 | $0.0000000229 | $0.0000000227 | $78,813 | $1,467,562 |
| Jan-27 2026 | $0.0000000228 | $0.0000000219 | $0.0000000228 | $0.000000022 | $77,067 | $1,468,725 |
| Jan-26 2026 | $0.000000022 | $0.0000000213 | $0.0000000223 | $0.0000000213 | $82,379 | $1,414,898 |