Cap Mercado $3.53T
-0.61%
Volume 24h $292.16B
-0.38%
BTC % 58.24%
0.22%
ETH % 8.72%
0.8%
Moedas
31.829
+25
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Chickencoin (CHKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000000364 | $0.000000036 | $0.0000000376 | $0.0000000365 | $58,548 | $2,343,467 |
| May-11 2025 | $0.0000000364 | $0.0000000357 | $0.0000000391 | $0.0000000391 | $53,872 | $2,341,305 |
| May-10 2025 | $0.000000039 | $0.0000000351 | $0.000000039 | $0.0000000355 | $55,442 | $2,505,990 |
| May-09 2025 | $0.0000000353 | $0.0000000327 | $0.0000000356 | $0.0000000327 | $54,223 | $2,273,364 |
| May-08 2025 | $0.0000000326 | $0.0000000273 | $0.0000000327 | $0.0000000273 | $62,286 | $2,097,758 |
| May-07 2025 | $0.0000000275 | $0.000000027 | $0.0000000277 | $0.0000000272 | $52,527 | $1,766,685 |
| May-06 2025 | $0.000000027 | $0.0000000264 | $0.0000000273 | $0.0000000272 | $54,483 | $1,740,848 |
| May-05 2025 | $0.0000000274 | $0.0000000269 | $0.0000000275 | $0.0000000273 | $56,045 | $1,766,219 |
| May-04 2025 | $0.0000000274 | $0.0000000274 | $0.0000000278 | $0.0000000277 | $57,172 | $1,760,938 |
| May-03 2025 | $0.0000000279 | $0.0000000275 | $0.000000028 | $0.000000028 | $54,089 | $1,792,305 |
| May-02 2025 | $0.0000000281 | $0.0000000277 | $0.0000000284 | $0.0000000281 | $54,341 | $1,805,840 |
| May-01 2025 | $0.000000028 | $0.0000000271 | $0.0000000284 | $0.0000000271 | $58,427 | $1,799,540 |
| Apr-30 2025 | $0.000000027 | $0.0000000265 | $0.0000000275 | $0.0000000274 | $54,995 | $1,740,128 |
| Apr-29 2025 | $0.0000000271 | $0.0000000271 | $0.0000000277 | $0.0000000273 | $53,420 | $1,741,634 |
| Apr-28 2025 | $0.0000000273 | $0.0000000266 | $0.0000000276 | $0.0000000271 | $55,944 | $1,754,084 |