Cap Mercado $4.60T
1.97%
Volume 24h $361.05B
0.04%
BTC % 54.41%
-0.11%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Chickencoin (CHKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000444 | $0.0000000441 | $0.0000000452 | $0.0000000441 | $80,933 | $2,853,577 |
| Oct-04 2025 | $0.0000000443 | $0.000000044 | $0.0000000447 | $0.0000000447 | $74,417 | $2,847,770 |
| Oct-03 2025 | $0.0000000446 | $0.0000000438 | $0.0000000449 | $0.0000000443 | $71,824 | $2,871,433 |
| Oct-02 2025 | $0.0000000442 | $0.0000000429 | $0.0000000446 | $0.0000000432 | $53,293 | $2,840,580 |
| Oct-01 2025 | $0.0000000428 | $0.0000000424 | $0.0000000443 | $0.0000000427 | $57,421 | $2,749,508 |
| Sep-30 2025 | $0.0000000422 | $0.0000000419 | $0.0000000434 | $0.0000000433 | $52,722 | $2,711,336 |
| Sep-29 2025 | $0.0000000435 | $0.0000000418 | $0.0000000435 | $0.0000000424 | $55,620 | $2,795,198 |
| Sep-28 2025 | $0.0000000423 | $0.0000000408 | $0.0000000423 | $0.0000000411 | $58,646 | $2,723,325 |
| Sep-27 2025 | $0.0000000413 | $0.0000000389 | $0.0000000413 | $0.0000000395 | $49,925 | $2,657,130 |
| Sep-26 2025 | $0.0000000396 | $0.0000000381 | $0.0000000396 | $0.0000000384 | $56,524 | $2,544,969 |
| Sep-25 2025 | $0.0000000383 | $0.0000000375 | $0.0000000409 | $0.0000000409 | $58,940 | $2,460,811 |
| Sep-24 2025 | $0.0000000408 | $0.0000000404 | $0.0000000413 | $0.0000000408 | $57,158 | $2,623,113 |
| Sep-23 2025 | $0.000000041 | $0.0000000407 | $0.0000000418 | $0.0000000415 | $57,274 | $2,636,947 |
| Sep-22 2025 | $0.0000000413 | $0.0000000409 | $0.0000000441 | $0.0000000441 | $57,418 | $2,659,326 |
| Sep-21 2025 | $0.0000000439 | $0.0000000439 | $0.0000000446 | $0.0000000446 | $53,501 | $2,825,070 |