Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Chickencoin (CHKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000000432 | $0.0000000417 | $0.0000000447 | $0.0000000417 | $66,133 | $2,776,585 |
| Jul-17 2025 | $0.0000000418 | $0.00000004 | $0.0000000418 | $0.0000000407 | $54,157 | $2,687,395 |
| Jul-16 2025 | $0.0000000401 | $0.0000000372 | $0.0000000403 | $0.0000000378 | $57,512 | $2,579,287 |
| Jul-15 2025 | $0.0000000366 | $0.0000000344 | $0.0000000366 | $0.0000000352 | $31,270 | $2,353,241 |
| Jul-14 2025 | $0.0000000354 | $0.0000000347 | $0.0000000354 | $0.0000000347 | $29,867 | $2,274,361 |
| Jul-13 2025 | $0.0000000346 | $0.0000000341 | $0.0000000351 | $0.0000000341 | $22,802 | $2,225,283 |
| Jul-12 2025 | $0.0000000341 | $0.0000000341 | $0.0000000351 | $0.0000000349 | $28,077 | $2,193,142 |
| Jul-11 2025 | $0.000000035 | $0.0000000348 | $0.0000000354 | $0.0000000349 | $34,200 | $2,251,185 |
| Jul-10 2025 | $0.0000000346 | $0.0000000329 | $0.0000000354 | $0.000000035 | $55,215 | $2,225,764 |
| Jul-09 2025 | $0.000000035 | $0.0000000328 | $0.0000000352 | $0.0000000332 | $56,908 | $2,249,309 |
| Jul-08 2025 | $0.0000000331 | $0.0000000321 | $0.0000000331 | $0.0000000322 | $53,855 | $2,127,005 |
| Jul-07 2025 | $0.0000000322 | $0.0000000321 | $0.0000000328 | $0.0000000326 | $50,616 | $2,068,556 |
| Jul-06 2025 | $0.0000000326 | $0.0000000321 | $0.0000000329 | $0.0000000323 | $47,789 | $2,100,610 |
| Jul-05 2025 | $0.0000000323 | $0.0000000318 | $0.0000000324 | $0.0000000322 | $53,979 | $2,075,708 |
| Jul-04 2025 | $0.0000000321 | $0.0000000318 | $0.0000000333 | $0.0000000333 | $57,929 | $2,062,634 |