Cap Mercado $3.49T
0.54%
Volume 24h $167.83B
-19.86%
BTC % 61.18%
-0.11%
ETH % 8.39%
-1.43%
Moedas
32.260
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chickencoin (CHKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0000000316 | $0.0000000314 | $0.0000000321 | $0.0000000315 | $52,648 | $2,030,709 |
| Jun-26 2025 | $0.0000000315 | $0.0000000315 | $0.0000000325 | $0.0000000316 | $52,823 | $2,023,691 |
| Jun-25 2025 | $0.0000000314 | $0.0000000312 | $0.0000000318 | $0.0000000317 | $56,134 | $2,019,425 |
| Jun-24 2025 | $0.0000000314 | $0.0000000303 | $0.0000000316 | $0.0000000305 | $59,811 | $2,018,380 |
| Jun-23 2025 | $0.0000000305 | $0.0000000283 | $0.0000000305 | $0.0000000284 | $61,904 | $1,960,862 |
| Jun-22 2025 | $0.0000000282 | $0.0000000272 | $0.0000000293 | $0.0000000289 | $59,781 | $1,812,474 |
| Jun-21 2025 | $0.000000029 | $0.000000029 | $0.000000031 | $0.0000000305 | $55,890 | $1,863,891 |
| Jun-20 2025 | $0.0000000303 | $0.0000000303 | $0.0000000324 | $0.0000000322 | $49,972 | $1,947,208 |
| Jun-19 2025 | $0.0000000319 | $0.0000000316 | $0.0000000322 | $0.0000000319 | $53,915 | $2,050,003 |
| Jun-18 2025 | $0.0000000322 | $0.0000000315 | $0.0000000323 | $0.0000000319 | $54,391 | $2,069,279 |
| Jun-17 2025 | $0.0000000318 | $0.0000000315 | $0.0000000333 | $0.0000000324 | $55,487 | $2,042,993 |
| Jun-16 2025 | $0.0000000329 | $0.0000000318 | $0.0000000339 | $0.0000000319 | $62,779 | $2,114,536 |
| Jun-15 2025 | $0.0000000321 | $0.0000000314 | $0.0000000322 | $0.0000000318 | $47,899 | $2,062,154 |
| Jun-14 2025 | $0.0000000318 | $0.0000000316 | $0.0000000327 | $0.0000000327 | $50,423 | $2,048,854 |
| Jun-13 2025 | $0.0000000328 | $0.0000000316 | $0.0000000328 | $0.0000000328 | $46,108 | $2,108,004 |