Cap Mercado $2.98T
-12.14%
Volume 24h $510.92B
30.26%
BTC % 54.14%
-1.07%
ETH % 10.63%
-2.25%
Moedas
33.687
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Chickencoin (CHKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000000226 | $0.0000000221 | $0.0000000241 | $0.0000000236 | $76,849 | $1,452,527 |
| Nov-19 2025 | $0.0000000236 | $0.0000000227 | $0.0000000246 | $0.0000000245 | $77,216 | $1,520,633 |
| Nov-18 2025 | $0.0000000245 | $0.0000000237 | $0.0000000251 | $0.0000000242 | $78,662 | $1,579,261 |
| Nov-17 2025 | $0.0000000241 | $0.0000000235 | $0.0000000255 | $0.0000000246 | $74,554 | $1,548,922 |
| Nov-16 2025 | $0.0000000243 | $0.0000000243 | $0.0000000257 | $0.0000000251 | $78,447 | $1,563,655 |
| Nov-15 2025 | $0.0000000251 | $0.0000000248 | $0.0000000256 | $0.000000025 | $74,473 | $1,617,661 |
| Nov-14 2025 | $0.0000000247 | $0.0000000247 | $0.0000000257 | $0.0000000255 | $75,763 | $1,588,712 |
| Nov-13 2025 | $0.0000000256 | $0.0000000253 | $0.0000000282 | $0.0000000272 | $74,392 | $1,649,572 |
| Nov-12 2025 | $0.0000000273 | $0.0000000271 | $0.0000000285 | $0.0000000274 | $75,928 | $1,755,246 |
| Nov-11 2025 | $0.0000000274 | $0.0000000273 | $0.0000000289 | $0.0000000284 | $74,971 | $1,761,961 |
| Nov-10 2025 | $0.0000000284 | $0.0000000282 | $0.000000029 | $0.0000000285 | $80,159 | $1,830,122 |
| Nov-09 2025 | $0.0000000284 | $0.000000027 | $0.0000000285 | $0.0000000272 | $79,874 | $1,828,762 |
| Nov-08 2025 | $0.0000000275 | $0.0000000272 | $0.0000000303 | $0.0000000303 | $70,934 | $1,766,982 |
| Nov-07 2025 | $0.0000000304 | $0.0000000285 | $0.0000000306 | $0.0000000292 | $76,336 | $1,957,528 |
| Nov-06 2025 | $0.000000029 | $0.0000000289 | $0.0000000303 | $0.0000000301 | $68,786 | $1,867,918 |