Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chickencoin (CHKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000434 | $0.0000000425 | $0.0000000443 | $0.0000000427 | $56,713 | $2,788,277 |
| Sep-09 2025 | $0.000000043 | $0.0000000424 | $0.0000000434 | $0.0000000427 | $51,445 | $2,767,212 |
| Sep-08 2025 | $0.0000000429 | $0.0000000425 | $0.0000000432 | $0.0000000428 | $52,114 | $2,756,339 |
| Sep-07 2025 | $0.0000000428 | $0.0000000424 | $0.0000000435 | $0.0000000425 | $72,968 | $2,752,308 |
| Sep-06 2025 | $0.0000000424 | $0.0000000422 | $0.0000000428 | $0.0000000428 | $57,101 | $2,725,757 |
| Sep-05 2025 | $0.000000044 | $0.0000000438 | $0.0000000457 | $0.0000000453 | $53,526 | $2,832,359 |
| Sep-04 2025 | $0.0000000456 | $0.0000000453 | $0.0000000471 | $0.0000000469 | $54,759 | $2,929,904 |
| Sep-03 2025 | $0.0000000471 | $0.0000000453 | $0.0000000473 | $0.0000000457 | $55,287 | $3,029,851 |
| Sep-02 2025 | $0.0000000455 | $0.0000000451 | $0.0000000465 | $0.0000000455 | $58,350 | $2,924,746 |
| Sep-01 2025 | $0.0000000455 | $0.0000000449 | $0.0000000474 | $0.0000000463 | $61,480 | $2,925,338 |
| Aug-31 2025 | $0.0000000469 | $0.0000000464 | $0.0000000474 | $0.0000000464 | $55,580 | $3,012,895 |
| Aug-30 2025 | $0.0000000462 | $0.0000000454 | $0.0000000466 | $0.0000000462 | $52,729 | $2,970,451 |
| Aug-29 2025 | $0.0000000463 | $0.0000000454 | $0.0000000478 | $0.0000000478 | $51,269 | $2,978,809 |
| Aug-28 2025 | $0.0000000476 | $0.000000047 | $0.0000000491 | $0.0000000477 | $58,417 | $3,059,406 |
| Aug-27 2025 | $0.0000000481 | $0.0000000476 | $0.0000000491 | $0.0000000487 | $50,630 | $3,090,445 |