Cap Mercado $2.61T
2.98%
Volume 24h $242.05B
42.52%
BTC % 54.26%
0.75%
ETH % 9.97%
1.8%
Moedas
34.402
+39
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Chickencoin (CHKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000000161 | $0.0000000153 | $0.0000000164 | $0.0000000154 | $72,709 | $1,037,219 |
| Mar-22 2026 | $0.0000000155 | $0.0000000153 | $0.0000000159 | $0.0000000155 | $69,064 | $999,404 |
| Mar-21 2026 | $0.0000000161 | $0.000000016 | $0.0000000162 | $0.000000016 | $80,719 | $1,038,074 |
| Mar-20 2026 | $0.000000016 | $0.0000000158 | $0.0000000163 | $0.0000000161 | $72,204 | $1,033,100 |
| Mar-19 2026 | $0.0000000161 | $0.0000000158 | $0.0000000165 | $0.0000000164 | $71,871 | $1,038,190 |
| Mar-18 2026 | $0.0000000165 | $0.0000000162 | $0.0000000175 | $0.0000000173 | $77,449 | $1,061,192 |
| Mar-17 2026 | $0.0000000175 | $0.0000000172 | $0.0000000177 | $0.0000000176 | $78,010 | $1,128,291 |
| Mar-16 2026 | $0.0000000175 | $0.0000000162 | $0.0000000177 | $0.0000000162 | $77,611 | $1,124,190 |
| Mar-15 2026 | $0.0000000165 | $0.0000000156 | $0.0000000165 | $0.0000000157 | $77,186 | $1,060,766 |
| Mar-14 2026 | $0.0000000157 | $0.0000000154 | $0.0000000157 | $0.0000000156 | $73,627 | $1,010,567 |
| Mar-13 2026 | $0.0000000155 | $0.0000000155 | $0.0000000163 | $0.0000000156 | $86,180 | $1,001,332 |
| Mar-12 2026 | $0.0000000155 | $0.0000000151 | $0.0000000156 | $0.0000000154 | $73,649 | $998,449 |
| Mar-11 2026 | $0.0000000154 | $0.000000015 | $0.0000000155 | $0.0000000152 | $70,026 | $989,585 |
| Mar-10 2026 | $0.0000000152 | $0.0000000149 | $0.0000000155 | $0.0000000149 | $84,159 | $977,195 |
| Mar-09 2026 | $0.0000000149 | $0.0000000145 | $0.0000000151 | $0.0000000145 | $77,493 | $962,412 |