Cap Mercado $3.36T
-1.41%
Volume 24h $280.47B
3.72%
BTC % 54.78%
0.78%
ETH % 11.61%
-3.18%
Moedas
33.801
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chickencoin (CHKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000000261 | $0.0000000258 | $0.0000000266 | $0.0000000259 | $76,828 | $1,680,923 |
| Dec-09 2025 | $0.0000000259 | $0.0000000242 | $0.0000000265 | $0.0000000245 | $72,709 | $1,663,949 |
| Dec-08 2025 | $0.0000000244 | $0.0000000237 | $0.0000000248 | $0.0000000237 | $78,318 | $1,569,617 |
| Dec-07 2025 | $0.0000000237 | $0.000000023 | $0.0000000245 | $0.0000000236 | $71,424 | $1,524,785 |
| Dec-06 2025 | $0.0000000238 | $0.0000000234 | $0.0000000238 | $0.0000000234 | $75,659 | $1,529,256 |
| Dec-05 2025 | $0.0000000234 | $0.0000000234 | $0.0000000249 | $0.0000000244 | $77,815 | $1,509,423 |
| Dec-04 2025 | $0.0000000245 | $0.0000000244 | $0.0000000251 | $0.0000000248 | $79,856 | $1,574,080 |
| Dec-03 2025 | $0.000000025 | $0.0000000235 | $0.000000025 | $0.0000000235 | $76,864 | $1,606,292 |
| Dec-02 2025 | $0.0000000236 | $0.0000000218 | $0.0000000236 | $0.0000000219 | $72,514 | $1,518,613 |
| Dec-01 2025 | $0.0000000218 | $0.0000000213 | $0.0000000229 | $0.0000000229 | $75,615 | $1,402,335 |
| Nov-30 2025 | $0.0000000235 | $0.0000000233 | $0.0000000238 | $0.0000000233 | $68,682 | $1,514,741 |
| Nov-29 2025 | $0.0000000234 | $0.0000000232 | $0.0000000237 | $0.0000000237 | $69,674 | $1,505,451 |
| Nov-28 2025 | $0.0000000238 | $0.0000000234 | $0.0000000241 | $0.0000000237 | $79,471 | $1,533,249 |
| Nov-27 2025 | $0.0000000237 | $0.0000000234 | $0.000000024 | $0.0000000236 | $72,103 | $1,526,474 |
| Nov-26 2025 | $0.0000000237 | $0.0000000227 | $0.0000000238 | $0.0000000232 | $72,540 | $1,528,857 |