Cap Mercado $3.50T
-0.71%
Volume 24h $209.08B
-9.4%
BTC % 59.54%
0.03%
ETH % 9.01%
0.99%
Moedas
32.034
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chickencoin (CHKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0000000331 | $0.0000000331 | $0.0000000336 | $0.0000000335 | $55,948 | $2,127,378 |
| Jun-02 2025 | $0.0000000332 | $0.0000000318 | $0.0000000332 | $0.0000000326 | $54,339 | $2,133,132 |
| Jun-01 2025 | $0.0000000326 | $0.000000032 | $0.0000000328 | $0.0000000325 | $59,495 | $2,094,668 |
| May-31 2025 | $0.0000000327 | $0.0000000321 | $0.000000033 | $0.000000033 | $55,243 | $2,101,353 |
| May-30 2025 | $0.000000033 | $0.000000033 | $0.0000000344 | $0.0000000344 | $52,665 | $2,121,520 |
| May-29 2025 | $0.0000000345 | $0.0000000344 | $0.0000000358 | $0.0000000344 | $52,177 | $2,216,369 |
| May-28 2025 | $0.0000000343 | $0.0000000339 | $0.0000000345 | $0.0000000343 | $51,692 | $2,209,772 |
| May-27 2025 | $0.0000000343 | $0.0000000327 | $0.0000000349 | $0.0000000332 | $53,527 | $2,207,659 |
| May-26 2025 | $0.000000033 | $0.0000000328 | $0.0000000332 | $0.000000033 | $50,150 | $2,120,342 |
| May-25 2025 | $0.000000033 | $0.000000032 | $0.000000033 | $0.0000000327 | $48,901 | $2,120,400 |
| May-24 2025 | $0.0000000327 | $0.0000000327 | $0.0000000336 | $0.0000000332 | $53,068 | $2,102,438 |
| May-23 2025 | $0.0000000331 | $0.000000033 | $0.0000000356 | $0.0000000349 | $57,135 | $2,126,778 |
| May-22 2025 | $0.0000000346 | $0.0000000339 | $0.0000000351 | $0.0000000339 | $56,616 | $2,226,612 |
| May-21 2025 | $0.0000000335 | $0.0000000329 | $0.0000000344 | $0.0000000334 | $54,787 | $2,155,551 |
| May-20 2025 | $0.0000000333 | $0.0000000326 | $0.0000000341 | $0.000000033 | $56,533 | $2,145,513 |