Cap Mercado $2.49T
-2.06%
Volume 24h $141.52B
2.99%
BTC % 51.14%
-0.56%
ETH % 15.54%
0.45%
Moedas
28.322
+18
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de CHICA (CHICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00125974 | $0.00123965 | $0.00126975 | $0.00123965 | $3,425 | - |
| Jul-29 2024 | $0.00122995 | $0.00119982 | $0.00131991 | $0.00130032 | $7,713 | - |
| Jul-28 2024 | $0.00131023 | $0.00128001 | $0.00157004 | $0.00156001 | $7,653 | - |
| Jul-27 2024 | $0.00149028 | $0.00129022 | $0.00159016 | $0.00147012 | $8,738 | - |
| Jul-26 2024 | $0.00140012 | $0.00128985 | $0.00171029 | $0.00141963 | $9,869 | - |
| Jul-25 2024 | $0.00130965 | $0.0012796 | $0.00172958 | $0.00157977 | $5,332 | - |
| Jul-24 2024 | $0.00157993 | $0.00106009 | $0.00283003 | $0.00165015 | $8,512 | - |
| Jul-23 2024 | $0.00170016 | $0.00145037 | $0.00347116 | $0.00210068 | $27,374 | - |
| Jul-22 2024 | $0.00204134 | $0.00199022 | $0.00291059 | $0.00250056 | $15,096 | - |
| Jul-21 2024 | $0.00250037 | $0.00246119 | $0.00250147 | $0.00247091 | $4,578 | - |
| Jul-20 2024 | $0.00245083 | $0.00222073 | $0.00248199 | $0.00248199 | $6,213 | - |
| Jul-19 2024 | $0.00248223 | $0.00224112 | $0.00275954 | $0.00269951 | $4,018 | - |
| Jul-18 2024 | $0.00270981 | $0.00262992 | $0.00280046 | $0.00267006 | $8,033 | - |
| Jul-17 2024 | $0.00265011 | $0.00263049 | $0.00272027 | $0.00266164 | $7,602 | - |
| Jul-16 2024 | $0.00266341 | $0.00265106 | $0.00300189 | $0.00300189 | $5,555 | - |