Cap Mercado $2.25T
3.22%
Volume 24h $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
Moedas
28.741
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CHICA (CHICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00009479 | $0.00008931 | $0.00010281 | $0.00010001 | $925 | - |
| Sep-11 2024 | $0.00010001 | $0.00008868 | $0.00010002 | $0.0001 | $3,296 | - |
| Sep-10 2024 | $0.0001 | $0.00008948 | $0.00010009 | $0.00009763 | $2,837 | - |
| Sep-09 2024 | $0.00009761 | $0.00008851 | $0.00010999 | $0.0001 | $2,151 | - |
| Sep-08 2024 | $0.0001 | $0.0000812 | $0.00010001 | $0.0000812 | $1,157 | - |
| Sep-07 2024 | $0.00008118 | $0.00007069 | $0.00010997 | $0.00010996 | $4,771 | - |
| Sep-06 2024 | $0.00010995 | $0.00009926 | $0.00011 | $0.00010996 | $7,384 | - |
| Sep-05 2024 | $0.00010998 | $0.00010997 | $0.00013999 | $0.00011998 | $6,358 | - |
| Sep-04 2024 | $0.00011998 | $0.00010996 | $0.00012 | $0.00011996 | $1,961 | - |
| Sep-03 2024 | $0.00011999 | $0.00009996 | $0.00012785 | $0.00010659 | $6,068 | - |
| Sep-02 2024 | $0.00010658 | $0.00010248 | $0.00013001 | $0.00013001 | $1,063 | - |
| Sep-01 2024 | $0.00012999 | $0.00011999 | $0.00018999 | $0.00018998 | $5,597 | - |
| Aug-31 2024 | $0.00019 | $0.00015998 | $0.0002501 | $0.00021998 | $7,612 | - |
| Aug-30 2024 | $0.00020996 | $0.00017996 | $0.00026004 | $0.00026004 | $3,578 | - |
| Aug-29 2024 | $0.00026 | $0.00022004 | $0.00033006 | $0.00032117 | $5,027 | - |