Cap Mercado $2.29T
-5.25%
Volume 24h $233.59B
35.56%
BTC % 52.78%
0.96%
ETH % 12.82%
-2.41%
Moedas
28.968
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CHICA (CHICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00009579 | $0.00009559 | $0.00010487 | $0.00010487 | $1,926 | - |
| Sep-30 2024 | $0.00010542 | $0.00008178 | $0.00010548 | $0.00009061 | $3,254 | - |
| Sep-29 2024 | $0.00009062 | $0.00007757 | $0.00015501 | $0.00007757 | $2,244 | - |
| Sep-28 2024 | $0.0000774 | $0.00006961 | $0.00008367 | $0.0000698 | $2,152 | - |
| Sep-27 2024 | $0.00006987 | $0.0000696 | $0.00007673 | $0.00007491 | $1,893 | - |
| Sep-26 2024 | $0.00007492 | $0.00007457 | $0.00007853 | $0.00007758 | $1,475 | - |
| Sep-25 2024 | $0.00007764 | $0.00007764 | $0.00009013 | $0.00008996 | $1,457 | - |
| Sep-24 2024 | $0.00009005 | $0.00008925 | $0.00009961 | $0.00009961 | $1,653 | - |
| Sep-23 2024 | $0.00009963 | $0.00009906 | $0.00009982 | $0.00009968 | $2,741 | - |
| Sep-22 2024 | $0.00009969 | $0.00009871 | $0.00010004 | $0.00009873 | $3,040 | - |
| Sep-21 2024 | $0.00009881 | $0.00009817 | $0.00009988 | $0.00009876 | $2,085 | - |
| Sep-20 2024 | $0.00009866 | $0.00009863 | $0.00010075 | $0.00009961 | $2,994 | - |
| Sep-19 2024 | $0.00009923 | $0.00008985 | $0.00010302 | $0.00008985 | $2,164 | - |
| Sep-18 2024 | $0.00008995 | $0.00008341 | $0.00008995 | $0.00008437 | $2,159 | - |
| Sep-17 2024 | $0.00008345 | $0.00008345 | $0.0000864 | $0.0000864 | $1,352 | - |