Cap Mercado $2.18T
0.34%
Volume 24h $120.78B
8.47%
BTC % 53.31%
-0.11%
ETH % 12.75%
0.39%
Moedas
28.769
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CHICA (CHICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00008629 | $0.00008629 | $0.00008949 | $0.00008859 | $1,988 | - |
| Sep-15 2024 | $0.00008785 | $0.00008513 | $0.00009339 | $0.00009288 | $2,355 | - |
| Sep-14 2024 | $0.00009336 | $0.00009249 | $0.00009382 | $0.00009279 | $1,849 | - |
| Sep-13 2024 | $0.00009285 | $0.00008859 | $0.0000948 | $0.0000948 | $1,743 | - |
| Sep-12 2024 | $0.00009479 | $0.00008931 | $0.00010281 | $0.00010001 | $925 | - |
| Sep-11 2024 | $0.00010001 | $0.00008868 | $0.00010002 | $0.0001 | $3,296 | - |
| Sep-10 2024 | $0.0001 | $0.00008948 | $0.00010009 | $0.00009763 | $2,837 | - |
| Sep-09 2024 | $0.00009761 | $0.00008851 | $0.00010999 | $0.0001 | $2,151 | - |
| Sep-08 2024 | $0.0001 | $0.0000812 | $0.00010001 | $0.0000812 | $1,157 | - |
| Sep-07 2024 | $0.00008118 | $0.00007069 | $0.00010997 | $0.00010996 | $4,771 | - |
| Sep-06 2024 | $0.00010995 | $0.00009926 | $0.00011 | $0.00010996 | $7,384 | - |
| Sep-05 2024 | $0.00010998 | $0.00010997 | $0.00013999 | $0.00011998 | $6,358 | - |
| Sep-04 2024 | $0.00011998 | $0.00010996 | $0.00012 | $0.00011996 | $1,961 | - |
| Sep-03 2024 | $0.00011999 | $0.00009996 | $0.00012785 | $0.00010659 | $6,068 | - |
| Sep-02 2024 | $0.00010658 | $0.00010248 | $0.00013001 | $0.00013001 | $1,063 | - |