Cap Mercado $1.96T
-17.61%
Volume 24h $449.64B
71.14%
BTC % 52.3%
0.53%
ETH % 14.31%
-6.08%
Moedas
28.383
+11
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de CHICA (CHICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00072984 | $0.00061952 | $0.00119985 | $0.00099958 | $6,284 | - |
| Aug-03 2024 | $0.0009995 | $0.00099867 | $0.00106918 | $0.00099867 | $6,256 | - |
| Aug-02 2024 | $0.00099898 | $0.0009988 | $0.00106937 | $0.00101922 | $5,151 | - |
| Aug-01 2024 | $0.00101905 | $0.00085964 | $0.00115994 | $0.00115994 | $4,372 | - |
| Jul-31 2024 | $0.00112965 | $0.00110983 | $0.00127942 | $0.00124984 | $4,700 | - |
| Jul-30 2024 | $0.00125974 | $0.00123965 | $0.00126975 | $0.00123965 | $3,425 | - |
| Jul-29 2024 | $0.00122995 | $0.00119982 | $0.00131991 | $0.00130032 | $7,713 | - |
| Jul-28 2024 | $0.00131023 | $0.00128001 | $0.00157004 | $0.00156001 | $7,653 | - |
| Jul-27 2024 | $0.00149028 | $0.00129022 | $0.00159016 | $0.00147012 | $8,738 | - |
| Jul-26 2024 | $0.00140012 | $0.00128985 | $0.00171029 | $0.00141963 | $9,869 | - |
| Jul-25 2024 | $0.00130965 | $0.0012796 | $0.00172958 | $0.00157977 | $5,332 | - |
| Jul-24 2024 | $0.00157993 | $0.00106009 | $0.00283003 | $0.00165015 | $8,512 | - |
| Jul-23 2024 | $0.00170016 | $0.00145037 | $0.00347116 | $0.00210068 | $27,374 | - |
| Jul-22 2024 | $0.00204134 | $0.00199022 | $0.00291059 | $0.00250056 | $15,096 | - |
| Jul-21 2024 | $0.00250037 | $0.00246119 | $0.00250147 | $0.00247091 | $4,578 | - |