Cap Mercado $2.16T
-1.31%
Volume 24h $113.66B
-7.58%
BTC % 52.92%
0.37%
ETH % 13.64%
-1.1%
Moedas
28.677
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHICA (CHICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00010658 | $0.00010248 | $0.00013001 | $0.00013001 | $1,063 | - |
| Sep-01 2024 | $0.00012999 | $0.00011999 | $0.00018999 | $0.00018998 | $5,597 | - |
| Aug-31 2024 | $0.00019 | $0.00015998 | $0.0002501 | $0.00021998 | $7,612 | - |
| Aug-30 2024 | $0.00020996 | $0.00017996 | $0.00026004 | $0.00026004 | $3,578 | - |
| Aug-29 2024 | $0.00026 | $0.00022004 | $0.00033006 | $0.00032117 | $5,027 | - |
| Aug-28 2024 | $0.00032117 | $0.00032114 | $0.00033358 | $0.00033348 | $498 | - |
| Aug-27 2024 | $0.00033347 | $0.00032698 | $0.00035008 | $0.00035006 | $1,165 | - |
| Aug-26 2024 | $0.00035008 | $0.00033009 | $0.0003704 | $0.0003704 | $7,181 | - |
| Aug-25 2024 | $0.00037017 | $0.00034012 | $0.00040021 | $0.00039014 | $8,621 | - |
| Aug-24 2024 | $0.00039019 | $0.00038047 | $0.00042039 | $0.00042039 | $12,287 | - |
| Aug-23 2024 | $0.00042029 | $0.00038005 | $0.00042029 | $0.00039005 | $14,481 | - |
| Aug-22 2024 | $0.00039002 | $0.00038012 | $0.00046018 | $0.00039018 | $5,455 | - |
| Aug-21 2024 | $0.0003901 | $0.00029002 | $0.00049004 | $0.00049004 | $7,575 | - |
| Aug-20 2024 | $0.00049005 | $0.00038018 | $0.0006803 | $0.00064023 | $5,856 | - |
| Aug-19 2024 | $0.00064021 | $0.00063018 | $0.00071021 | $0.00071021 | $2,532 | - |