Cap Mercado $2.66T
2.11%
Volume 24h $209.32B
18.93%
BTC % 54.78%
0.38%
ETH % 10.17%
1.18%
Moedas
34.479
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chibification (CHIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $90,618,104,185 | $90,618,104,185 | $91,832,665,890 | $91,832,665,890 | - | - |
| Apr-08 2026 | $91,832,665,890 | $86,261,523,318 | $92,621,681,117 | $86,261,523,318 | - | - |
| Apr-07 2026 | $86,261,523,318 | $86,261,523,318 | $87,726,688,061 | $87,726,688,061 | - | - |
| Apr-06 2026 | $87,726,688,061 | $84,771,200,900 | $88,349,941,107 | $84,771,200,900 | - | - |
| Apr-05 2026 | $84,771,200,900 | $84,023,426,878 | $88,598,517,863 | $88,598,517,863 | - | - |
| Apr-04 2026 | $88,598,517,863 | $88,598,517,863 | $95,105,348,598 | $95,105,348,598 | - | - |
| Apr-03 2026 | $95,105,348,598 | $95,105,348,598 | $95,105,348,598 | $95,105,348,598 | - | - |
| Apr-02 2026 | $95,105,348,598 | $91,868,119,506 | $97,092,406,762 | $96,215,189,195 | - | - |
| Apr-01 2026 | $96,215,189,195 | $83,638,650,824 | $96,215,189,195 | $84,132,661,896 | $587 | - |
| Mar-31 2026 | $83,244,403,494 | $78,216,097,644 | $83,244,403,494 | $79,924,025,864 | - | - |
| Mar-30 2026 | $79,924,025,864 | $77,029,346,833 | $79,924,025,864 | $77,029,346,833 | - | - |
| Mar-29 2026 | $77,029,346,833 | $76,157,017,608 | $77,780,417,424 | $77,492,667,445 | - | - |
| Mar-28 2026 | $77,492,667,445 | $77,492,667,445 | $82,874,367,616 | $82,874,367,616 | - | - |
| Mar-27 2026 | $82,874,367,616 | $67,892,290,757 | $88,301,257,155 | $69,753,324,842 | $2,926 | - |
| Mar-26 2026 | $69,753,324,842 | $69,753,324,842 | $82,212,932,436 | $82,212,932,436 | - | - |