Cap Mercado $3.17T
2.3%
Volume 24h $241.98B
7.38%
BTC % 54.72%
0.34%
ETH % 10.67%
-0.46%
Moedas
33.691
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Chew (CHEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000212 | $0.0000212 | $0.00002124 | $0.00002124 | - | - |
| Nov-21 2025 | $0.00002124 | $0.00002124 | $0.00002329 | $0.00002329 | - | - |
| Nov-20 2025 | $0.00002329 | $0.00002329 | $0.00002329 | $0.00002329 | - | - |
| Nov-19 2025 | $0.00002347 | $0.00002347 | $0.00002406 | $0.00002406 | - | - |
| Nov-18 2025 | $0.00002451 | $0.00002377 | $0.00002451 | $0.00002377 | $49 | - |
| Nov-17 2025 | $0.00002377 | $0.00002377 | $0.0000253 | $0.0000253 | $9 | - |
| Nov-16 2025 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| Nov-15 2025 | $0.0000253 | $0.0000253 | $0.00002606 | $0.00002606 | - | - |
| Nov-14 2025 | $0.00002606 | $0.00002606 | $0.00002879 | $0.00002879 | - | - |
| Nov-13 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
| Nov-12 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
| Nov-11 2025 | $0.00002879 | $0.00002879 | $0.00003026 | $0.00003026 | - | - |
| Nov-10 2025 | $0.00003026 | $0.00003026 | $0.00003047 | $0.00003047 | - | - |
| Nov-09 2025 | $0.00003047 | $0.00002925 | $0.00003047 | $0.00002925 | - | - |
| Nov-08 2025 | $0.00002925 | $0.00002848 | $0.00002925 | $0.00002848 | - | - |