Cap Mercado $3.84T
-3.13%
Volume 24h $269.48B
36.55%
BTC % 55.7%
0.61%
ETH % 11.64%
-1.37%
Moedas
33.586
+3
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Chew (CHEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.000034 | $0.000034 | $0.00003428 | $0.00003428 | - | - |
| Nov-01 2025 | $0.00003428 | $0.00003428 | $0.00003737 | $0.00003737 | - | - |
| Oct-31 2025 | $0.00003737 | $0.00003737 | $0.00004031 | $0.00003915 | - | - |
| Oct-30 2025 | $0.00003915 | $0.00003915 | $0.00004181 | $0.00004181 | - | - |
| Oct-29 2025 | $0.00004181 | $0.00004181 | $0.00004322 | $0.00004322 | - | - |
| Oct-28 2025 | $0.00004322 | $0.00004322 | $0.0000456 | $0.0000456 | - | - |
| Oct-27 2025 | $0.0000456 | $0.00004556 | $0.0000456 | $0.00004556 | - | - |
| Oct-26 2025 | $0.00004575 | $0.0000452 | $0.00004786 | $0.00004786 | - | - |
| Oct-25 2025 | $0.00004786 | $0.00004786 | $0.00004786 | $0.00004786 | - | - |
| Oct-24 2025 | $0.00004806 | $0.00004321 | $0.00004806 | $0.00004321 | $1,388 | - |
| Oct-23 2025 | $0.00004321 | $0.0000426 | $0.00004321 | $0.0000426 | - | - |
| Oct-22 2025 | $0.0000426 | $0.00004167 | $0.00004371 | $0.00004364 | - | - |
| Oct-21 2025 | $0.00004364 | $0.00004364 | $0.00004485 | $0.00004485 | - | - |
| Oct-20 2025 | $0.00004485 | $0.00004485 | $0.00004981 | $0.00004698 | - | - |
| Oct-19 2025 | $0.00004543 | $0.0000406 | $0.00004543 | $0.00004408 | - | - |