Cap Mercado $4.25T
2.26%
Volume 24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
Moedas
33.110
+17
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Chew (CHEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00010513 | $0.00010448 | $0.00013868 | $0.00013786 | $4,357 | - |
| Sep-09 2025 | $0.000138 | $0.00013434 | $0.00014357 | $0.0001396 | $2,828 | - |
| Sep-08 2025 | $0.00014043 | $0.00011763 | $0.00015634 | $0.00012001 | - | - |
| Sep-07 2025 | $0.00011987 | $0.0001148 | $0.00012094 | $0.00012094 | - | - |
| Sep-06 2025 | $0.00012097 | $0.00008709 | $0.00013278 | $0.00008709 | $8,589 | - |
| Sep-05 2025 | $0.00008652 | $0.00008503 | $0.00010717 | $0.00010021 | $6,289 | - |
| Sep-04 2025 | $0.00009985 | $0.00009985 | $0.00012603 | $0.00012157 | $10,851 | - |
| Sep-03 2025 | $0.00012157 | $0.00008488 | $0.00016909 | $0.00016909 | - | - |
| Sep-02 2025 | $0.00016909 | $0.00016909 | $0.00021186 | $0.00020192 | $17,249 | - |
| Sep-01 2025 | $0.00020697 | $0.00017207 | $0.00024816 | $0.00024816 | - | - |
| Aug-31 2025 | $0.00025491 | $0.00024566 | $0.00031203 | $0.00027673 | - | - |
| Aug-30 2025 | $0.00026849 | $0.00024548 | $0.00032301 | $0.00032301 | $88,841 | - |
| Aug-29 2025 | $0.00026637 | $0.00024736 | $0.00035584 | $0.00027497 | $95,642 | - |
| Aug-28 2025 | $0.00023426 | $0.00023426 | $0.00030313 | $0.00030313 | $141,688 | - |
| Aug-27 2025 | $0.00032346 | $0.00029552 | $0.00049192 | $0.00048605 | $246,040 | - |