Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Chevron Tokenized Stock (Ondo) (CVXon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $155.62 | $155.62 | $155.69 | $155.65 | - | $1,880,587 |
| Oct-24 2025 | $155.58 | $155.56 | $157.00 | $156.70 | $82 | $1,880,095 |
| Oct-23 2025 | $156.72 | $155.89 | $158.14 | $156.05 | $663 | $1,893,825 |
| Oct-22 2025 | $155.90 | $153.70 | $155.90 | $153.70 | $161 | $1,884,362 |
| Oct-21 2025 | $153.92 | $153.62 | $155.24 | $154.46 | $369 | $1,860,334 |
| Oct-20 2025 | $154.50 | $152.82 | $154.58 | $153.15 | $529 | $1,867,017 |
| Oct-19 2025 | $153.15 | $153.15 | $153.15 | $153.15 | - | $1,850,256 |
| Oct-18 2025 | $153.15 | $153.15 | $153.15 | $153.15 | - | $1,850,256 |
| Oct-17 2025 | $153.15 | $150.16 | $153.67 | $151.61 | - | $1,850,256 |
| Oct-16 2025 | $151.29 | $148.97 | $152.30 | $148.97 | $56 | $1,827,757 |
| Oct-15 2025 | $148.97 | $148.97 | $148.97 | $148.97 | - | $1,799,726 |
| Oct-14 2025 | $148.97 | $148.97 | $148.97 | $148.97 | - | $1,799,726 |
| Oct-13 2025 | $148.97 | $148.97 | $148.97 | $148.97 | - | $1,799,726 |
| Oct-12 2025 | $148.97 | $148.97 | $149.34 | $149.34 | - | $1,799,726 |
| Oct-11 2025 | $149.34 | $149.31 | $149.34 | $149.32 | - | $1,804,165 |