Cap Mercado $2.59T
-0.77%
Volume 24h $190.39B
12.7%
BTC % 54.09%
-0.66%
ETH % 9.95%
-0.1%
Moedas
34.404
+41
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chevron Tokenized Stock (Ondo) (CVXon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $208.26 | $200.67 | $208.26 | $205.17 | $4,382,403 | $3,301,023 |
| Mar-22 2026 | $204.84 | $204.69 | $204.94 | $204.75 | $1,132,440 | $3,309,380 |
| Mar-21 2026 | $204.75 | $204.60 | $204.95 | $204.82 | $1,172,241 | $3,307,973 |
| Mar-20 2026 | $205.39 | $203.14 | $207.25 | $204.75 | $2,762,683 | $3,318,294 |
| Mar-19 2026 | $204.69 | $201.81 | $204.69 | $201.98 | $2,450,541 | $3,291,104 |
| Mar-18 2026 | $201.48 | $199.40 | $203.50 | $200.85 | $2,170,205 | $3,250,853 |
| Mar-17 2026 | $200.93 | $199.06 | $203.27 | $199.27 | $2,302,329 | $3,182,328 |
| Mar-16 2026 | $199.52 | $199.34 | $201.40 | $200.88 | $1,936,978 | $3,062,909 |
| Mar-15 2026 | $200.30 | $200.02 | $200.35 | $200.33 | $1,086,498 | $3,087,890 |
| Mar-14 2026 | $200.25 | $200.01 | $200.72 | $200.01 | $1,150,687 | $3,087,047 |
| Mar-13 2026 | $199.75 | $198.09 | $201.42 | $200.51 | $2,370,447 | $3,080,521 |
| Mar-12 2026 | $200.50 | $194.19 | $201.28 | $194.19 | $2,790,700 | $3,780,122 |
| Mar-11 2026 | $193.97 | $188.17 | $194.44 | $189.04 | $2,377,840 | $3,691,844 |
| Mar-10 2026 | $188.95 | $188.46 | $191.58 | $189.96 | $2,544,126 | $3,596,340 |
| Mar-09 2026 | $190.27 | $190.27 | $199.37 | $199.17 | $2,787,737 | $3,668,248 |