Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chevron Tokenized Stock (Ondo) (CVXon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $154.52 | $154.52 | $154.52 | $154.52 | - | $1,866,762 |
| Oct-03 2025 | $154.52 | $154.52 | $154.52 | $154.52 | - | $1,866,762 |
| Oct-02 2025 | $154.52 | $154.52 | $154.52 | $154.52 | - | $1,866,762 |
| Oct-01 2025 | $154.52 | $154.52 | $154.52 | $154.52 | - | $1,866,762 |
| Sep-30 2025 | $154.52 | $154.25 | $156.44 | $156.37 | - | $1,866,762 |
| Sep-29 2025 | $156.22 | $155.80 | $160.70 | $160.28 | $162 | $1,887,257 |
| Sep-28 2025 | $160.28 | $160.28 | $160.28 | $160.28 | - | $1,936,190 |
| Sep-27 2025 | $160.28 | $160.24 | $160.29 | $160.24 | - | $1,936,190 |
| Sep-26 2025 | $160.08 | $159.66 | $161.08 | $160.67 | $355 | $1,933,780 |
| Sep-25 2025 | $160.86 | $158.69 | $160.88 | $159.29 | $113 | $1,942,781 |
| Sep-24 2025 | $159.35 | $157.43 | $160.06 | $157.43 | $39,900 | $1,924,690 |
| Sep-23 2025 | $157.48 | $155.86 | $159.19 | $156.02 | $40,863 | $1,862,642 |
| Sep-22 2025 | $156.22 | $155.89 | $156.84 | $155.89 | $124,704 | $1,807,183 |
| Sep-21 2025 | $155.89 | $155.89 | $155.89 | $155.89 | - | $1,678,996 |
| Sep-20 2025 | $155.89 | $155.89 | $155.89 | $155.89 | - | $1,678,996 |