Cap Mercado $2.48T
-2.73%
Volume 24h $220.33B
-0.44%
BTC % 54.48%
-0.42%
ETH % 9.5%
-1.47%
Moedas
34.219
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chevron Tokenized Stock (Ondo) (CVXon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $183.59 | $182.50 | $184.61 | $183.99 | $2,666,018 | $3,329,888 |
| Feb-09 2026 | $184.02 | $181.28 | $184.11 | $182.00 | $2,092,852 | $3,331,754 |
| Feb-08 2026 | $182.07 | $181.97 | $182.08 | $181.98 | $1,100,796 | $3,303,651 |
| Feb-07 2026 | $182.04 | $181.99 | $182.52 | $182.06 | $1,232,116 | $3,303,086 |
| Feb-06 2026 | $182.15 | $180.16 | $182.85 | $180.92 | $3,406,885 | $3,304,853 |
| Feb-05 2026 | $181.08 | $179.64 | $182.75 | $182.25 | $3,528,665 | $3,833,176 |
| Feb-04 2026 | $182.64 | $178.73 | $183.16 | $179.30 | $3,727,747 | $4,060,100 |
| Feb-03 2026 | $179.60 | $174.17 | $180.00 | $175.50 | $4,846,867 | $3,796,845 |
| Feb-02 2026 | $175.60 | $172.53 | $178.32 | $178.32 | $6,411,946 | $3,736,554 |
| Feb-01 2026 | $178.31 | $178.07 | $178.53 | $178.51 | $1,102,336 | $3,203,446 |
| Jan-31 2026 | $178.18 | $178.15 | $178.53 | $178.20 | $1,518,423 | $3,201,059 |
| Jan-30 2026 | $178.52 | $169.60 | $178.80 | $172.69 | $7,656,659 | $3,198,676 |
| Jan-29 2026 | $172.34 | $171.37 | $174.68 | $171.80 | $5,454,743 | $4,105,896 |
| Jan-28 2026 | $171.16 | $169.80 | $171.45 | $170.21 | $2,917,222 | $3,829,363 |
| Jan-27 2026 | $170.26 | $168.32 | $170.26 | $168.84 | $2,236,103 | $3,739,273 |