Cap Mercado $4.11T 2.21%
Volume 24h $213.50B 13.13%
BTC % 55.16% -0.14%
ETH % 11.96% 1.25%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Chevron Tokenized Stock (Ondo) CVXon

Preços históricos de Chevron Tokenized Stock (Ondo) (CVXon), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $155.62 $155.62 $155.69 $155.65 - $1,880,587
Oct-24 2025 $155.58 $155.56 $157.00 $156.70 $82 $1,880,095
Oct-23 2025 $156.72 $155.89 $158.14 $156.05 $663 $1,893,825
Oct-22 2025 $155.90 $153.70 $155.90 $153.70 $161 $1,884,362
Oct-21 2025 $153.92 $153.62 $155.24 $154.46 $369 $1,860,334
Oct-20 2025 $154.50 $152.82 $154.58 $153.15 $529 $1,867,017
Oct-19 2025 $153.15 $153.15 $153.15 $153.15 - $1,850,256
Oct-18 2025 $153.15 $153.15 $153.15 $153.15 - $1,850,256
Oct-17 2025 $153.15 $150.16 $153.67 $151.61 - $1,850,256
Oct-16 2025 $151.29 $148.97 $152.30 $148.97 $56 $1,827,757
Oct-15 2025 $148.97 $148.97 $148.97 $148.97 - $1,799,726
Oct-14 2025 $148.97 $148.97 $148.97 $148.97 - $1,799,726
Oct-13 2025 $148.97 $148.97 $148.97 $148.97 - $1,799,726
Oct-12 2025 $148.97 $148.97 $149.34 $149.34 - $1,799,726
Oct-11 2025 $149.34 $149.31 $149.34 $149.32 - $1,804,165

Análise histórica e de mercado do preço de Chevron Tokenized Stock (Ondo) (CVXon), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 53 dias, a partir do dia 03-09-2025.