Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CherrySwap (CHE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.045008 | $0.044988 | $0.045016 | $0.045004 | - | - |
| Jul-14 2025 | $0.045007 | $0.044988 | $0.045017 | $0.045012 | - | - |
| Jul-13 2025 | $0.045011 | $0.044988 | $0.04502 | $0.045009 | - | - |
| Jul-12 2025 | $0.045012 | $0.045006 | $0.045017 | $0.045008 | - | - |
| Jul-11 2025 | $0.045014 | $0.044994 | $0.04502 | $0.045018 | - | - |
| Jul-10 2025 | $0.045018 | $0.045014 | $0.045028 | $0.045028 | - | - |
| Jul-09 2025 | $0.045022 | $0.044994 | $0.045022 | $0.045005 | - | - |
| Jul-08 2025 | $0.045005 | $0.044997 | $0.04502 | $0.045012 | - | - |
| Jul-07 2025 | $0.045012 | $0.045012 | $0.045012 | $0.045012 | - | - |
| Jul-06 2025 | $0.045012 | $0.045012 | $0.045012 | $0.045012 | - | - |
| Jul-05 2025 | $0.045012 | $0.045012 | $0.045012 | $0.045012 | - | - |
| Jul-04 2025 | $0.045012 | $0.045012 | $0.045015 | $0.045015 | - | - |
| Jul-03 2025 | $0.045013 | $0.045005 | $0.045031 | $0.045005 | - | - |
| Jul-02 2025 | $0.045005 | $0.045004 | $0.045011 | $0.045004 | - | - |
| Jul-01 2025 | $0.04501 | $0.045003 | $0.045022 | $0.045008 | - | - |