Cap Mercado $3.44T
-0.01%
Volume 24h $273.74B
5.9%
BTC % 54.24%
-0.55%
ETH % 11.52%
1.56%
Moedas
33.903
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CherrySwap (CHE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Jan-04 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Jan-03 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Jan-02 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Jan-01 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Dec-31 2025 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Dec-30 2025 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Dec-29 2025 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Dec-28 2025 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Dec-27 2025 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Dec-26 2025 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Dec-25 2025 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Dec-24 2025 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Dec-23 2025 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Dec-22 2025 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |