Cap Mercado $3.49T
0.11%
Volume 24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
Moedas
31.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CherrySwap (CHE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.025004 | $0.024996 | $0.025006 | $0.024999 | - | - |
| May-16 2025 | $0.025006 | $0.024998 | $0.025008 | $0.024999 | - | - |
| May-15 2025 | $0.025 | $0.024998 | $0.025005 | $0.025003 | - | - |
| May-14 2025 | $0.025004 | $0.024995 | $0.025004 | $0.025002 | - | - |
| May-13 2025 | $0.025003 | $0.024999 | $0.025012 | $0.025012 | - | - |
| May-12 2025 | $0.025 | $0.024996 | $0.025014 | $0.025005 | - | - |
| May-11 2025 | $0.025008 | $0.024996 | $0.025008 | $0.025003 | - | - |
| May-10 2025 | $0.025003 | $0.024997 | $0.025005 | $0.024998 | - | - |
| May-09 2025 | $0.025001 | $0.024996 | $0.025007 | $0.024998 | - | - |
| May-08 2025 | $0.024999 | $0.024986 | $0.025009 | $0.025006 | - | - |
| May-07 2025 | $0.025006 | $0.024997 | $0.025009 | $0.024998 | - | - |
| May-06 2025 | $0.025 | $0.024993 | $0.025007 | $0.024998 | - | - |
| May-05 2025 | $0.025005 | $0.024996 | $0.025006 | $0.025005 | - | - |
| May-04 2025 | $0.025004 | $0.024999 | $0.025014 | $0.025002 | - | - |
| May-03 2025 | $0.025002 | $0.025002 | $0.025002 | $0.025002 | - | - |