Cap Mercado $2.53T
-2.83%
Volume 24h $188.52B
-4.86%
BTC % 54.34%
0.49%
ETH % 9.45%
-2.64%
Moedas
34.234
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de CherrySwap (CHE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Feb-14 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Feb-13 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Feb-12 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Feb-11 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Feb-10 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Feb-09 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Feb-08 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Feb-07 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Feb-06 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Feb-05 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Feb-04 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Feb-03 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Feb-02 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Feb-01 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |