Cap Mercado $2.49T
1.13%
Volume 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CherrySwap (CHE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00989027 | $0.00988606 | $0.00989263 | $0.0098882 | - | - |
| Oct-26 2024 | $0.00989051 | $0.00988307 | $0.00989092 | $0.00988363 | - | - |
| Oct-25 2024 | $0.00988566 | $0.00987588 | $0.00989803 | $0.00989385 | - | - |
| Oct-24 2024 | $0.00989307 | $0.00988755 | $0.00989536 | $0.00988916 | - | - |
| Oct-23 2024 | $0.00988915 | $0.009887 | $0.00989607 | $0.00989536 | - | - |
| Oct-22 2024 | $0.00989393 | $0.00989212 | $0.00990116 | $0.0098947 | - | - |
| Oct-21 2024 | $0.00989579 | $0.0098927 | $0.00989979 | $0.00989622 | - | - |
| Oct-20 2024 | $0.00989648 | $0.00989648 | $0.00990041 | $0.00989792 | - | - |
| Oct-19 2024 | $0.00989877 | $0.00989637 | $0.00990028 | $0.00989847 | - | - |
| Oct-18 2024 | $0.00989889 | $0.00989477 | $0.00989992 | $0.00989641 | - | - |
| Oct-17 2024 | $0.00989625 | $0.00989536 | $0.00989854 | $0.00989748 | - | - |
| Oct-16 2024 | $0.00989865 | $0.00989731 | $0.0099021 | $0.00989762 | - | - |
| Oct-15 2024 | $0.00989744 | $0.00989367 | $0.00990227 | $0.00989488 | - | - |
| Oct-14 2024 | $0.00989673 | $0.00989243 | $0.00990077 | $0.00989608 | - | - |
| Oct-13 2024 | $0.00989626 | $0.00989555 | $0.0098999 | $0.00989669 | - | - |