Cap Mercado $2.58T
-1.06%
Volume 24h $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
Moedas
28.272
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CherrySwap (CHE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0099008 | $0.00989995 | $0.00990323 | $0.00990172 | - | - |
| Jul-26 2024 | $0.00990131 | $0.00989797 | $0.00990154 | $0.00989797 | - | - |
| Jul-25 2024 | $0.00989688 | $0.00989646 | $0.00990058 | $0.00989766 | - | - |
| Jul-24 2024 | $0.00989755 | $0.00989755 | $0.00990304 | $0.00990015 | - | - |
| Jul-23 2024 | $0.00990324 | $0.00989953 | $0.00990483 | $0.00990483 | - | - |
| Jul-22 2024 | $0.00990389 | $0.00990013 | $0.009906 | $0.00990171 | - | - |
| Jul-21 2024 | $0.00990119 | $0.00990119 | $0.00990651 | $0.00990365 | - | - |
| Jul-20 2024 | $0.00990345 | $0.00990327 | $0.00990803 | $0.00990667 | - | - |
| Jul-19 2024 | $0.00990893 | $0.00989746 | $0.00990893 | $0.0099045 | - | - |
| Jul-18 2024 | $0.00989945 | $0.00989808 | $0.0099031 | $0.00990301 | - | - |
| Jul-17 2024 | $0.00990047 | $0.00990047 | $0.00990903 | $0.00990612 | - | - |
| Jul-16 2024 | $0.00990809 | $0.00990248 | $0.00990866 | $0.00990449 | - | - |
| Jul-15 2024 | $0.00990618 | $0.00990332 | $0.00991453 | $0.00990442 | - | - |
| Jul-14 2024 | $0.00990235 | $0.00990214 | $0.00990765 | $0.0099023 | - | - |
| Jul-13 2024 | $0.0099043 | $0.00990107 | $0.00990691 | $0.00990145 | - | - |