Cap Mercado $6.02T
58.87%
Volume 24h $189.82B
52.19%
BTC % 22.21%
-141.69%
ETH % 4.09%
-137.89%
Moedas
34.440
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cheems (CHEEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $130,472,773,004,140 | $130,472,773,004,140 | $130,472,773,004,140 | $130,472,773,004,140 | - | $54,889 |
| Mar-28 2026 | $130,472,773,004,140 | $130,472,773,004,140 | $130,472,773,004,140 | $130,472,773,004,140 | - | $54,889 |
| Mar-27 2026 | $130,472,773,004,140 | $130,472,773,004,140 | $130,472,773,004,140 | $130,472,773,004,140 | - | $54,889 |
| Mar-26 2026 | $130,472,773,004,140 | $130,472,773,004,140 | $135,301,351,118,540 | $135,301,351,118,540 | - | $54,889 |
| Mar-25 2026 | $135,301,351,118,540 | $135,301,351,118,540 | $135,301,351,118,540 | $135,301,351,118,540 | - | $56,920 |
| Mar-24 2026 | $135,301,351,118,540 | $131,486,350,869,319 | $135,301,351,118,540 | $131,486,350,869,319 | - | $56,920 |
| Mar-23 2026 | $131,486,350,869,319 | $131,486,350,869,319 | $131,486,350,869,319 | $131,486,350,869,319 | - | $55,315 |
| Mar-22 2026 | $132,145,201,454,789 | $132,145,201,454,789 | $139,332,146,108,920 | $139,332,146,108,920 | - | $55,592 |
| Mar-21 2026 | $139,332,146,108,920 | $139,332,146,108,920 | $141,366,174,248,730 | $141,366,174,248,730 | - | $58,616 |
| Mar-20 2026 | $141,366,174,248,730 | $141,366,174,248,730 | $141,366,174,248,730 | $141,366,174,248,730 | - | $59,471 |
| Mar-19 2026 | $141,366,174,248,730 | $141,366,174,248,730 | $146,093,357,504,670 | $144,397,721,228,390 | - | $59,471 |
| Mar-18 2026 | $144,397,721,228,390 | $140,708,731,520,039 | $154,181,917,974,440 | $140,708,731,520,039 | - | $60,747 |
| Mar-17 2026 | $140,708,731,520,039 | $140,708,731,520,039 | $140,708,731,520,039 | $140,708,731,520,039 | - | $59,195 |
| Mar-16 2026 | $140,708,731,520,039 | $140,708,731,520,039 | $140,708,731,520,039 | $140,708,731,520,039 | - | $59,195 |
| Mar-15 2026 | $140,708,731,520,039 | $137,376,370,772,980 | $140,708,731,520,039 | $137,376,370,772,980 | - | $59,195 |