Cap Mercado $4.59T
2.18%
Volume 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cheems (CHEEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $394,836,333,585,290 | $384,774,502,749,889 | $397,227,882,870,020 | $384,774,502,749,889 | - | $166,104 |
| Oct-04 2025 | $384,774,502,749,889 | $384,774,502,749,889 | $396,138,112,041,820 | $396,138,112,041,820 | - | $161,871 |
| Oct-03 2025 | $396,138,112,041,820 | $386,783,114,722,510 | $397,006,126,937,820 | $386,783,114,722,510 | - | $166,651 |
| Oct-02 2025 | $386,722,710,806,010 | $376,824,572,887,800 | $386,722,710,806,010 | $376,824,572,887,800 | $268 | $162,690 |
| Oct-01 2025 | $376,247,246,372,860 | $360,099,297,398,970 | $376,247,246,372,860 | $361,896,433,947,480 | - | $158,283 |
| Sep-30 2025 | $361,896,433,947,480 | $361,896,433,947,480 | $382,871,559,876,130 | $380,816,929,473,270 | - | $152,246 |
| Sep-29 2025 | $380,816,929,473,270 | $364,597,775,143,730 | $380,816,929,473,270 | $364,597,775,143,730 | - | $160,206 |
| Sep-28 2025 | $364,597,775,143,730 | $363,459,978,126,990 | $364,597,775,143,730 | $363,459,978,126,990 | - | $153,383 |
| Sep-27 2025 | $363,459,978,126,990 | $362,583,466,700,789 | $365,161,043,261,850 | $365,078,933,987,160 | - | $152,904 |
| Sep-26 2025 | $365,078,933,987,160 | $360,714,064,967,760 | $386,111,455,426,800 | $379,787,526,551,230 | - | $153,585 |
| Sep-25 2025 | $379,787,526,551,230 | $379,787,526,551,230 | $410,313,563,592,450 | $410,313,563,592,450 | $435 | $159,773 |
| Sep-24 2025 | $410,313,563,592,450 | $410,313,563,592,450 | $413,754,716,000,200 | $413,505,722,414,470 | - | $172,615 |
| Sep-23 2025 | $413,505,722,414,470 | $413,505,722,414,470 | $414,719,812,729,500 | $414,719,812,729,500 | $178 | $173,958 |
| Sep-22 2025 | $414,719,812,729,500 | $414,155,400,012,430 | $442,318,171,474,570 | $442,318,171,474,570 | - | $174,468 |
| Sep-21 2025 | $442,318,171,474,570 | $440,591,061,510,170 | $443,830,477,103,150 | $441,773,893,361,889 | - | $186,079 |