Cap Mercado $3.99T
0.9%
Volume 24h $578.91B
62.09%
BTC % 60.05%
0.2%
ETH % 9.13%
-0.43%
Moedas
32.417
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cheems (CHEEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $497,684,342,814,130 | $481,212,414,020,150 | $497,971,322,717,159 | $481,212,414,020,150 | - | $209,371 |
| Jul-12 2025 | $481,212,414,020,150 | $476,386,228,695,030 | $495,288,836,526,800 | $495,288,836,526,800 | - | $202,441 |
| Jul-11 2025 | $495,288,836,526,800 | $466,661,312,797,410 | $501,068,200,434,299 | $488,349,055,673,700 | - | $208,363 |
| Jul-10 2025 | $488,349,055,673,700 | $448,890,712,864,390 | $488,349,055,673,700 | $448,890,712,864,390 | - | $205,444 |
| Jul-09 2025 | $448,890,712,864,390 | $445,792,235,551,800 | $450,599,880,592,320 | $446,967,939,622,930 | - | $188,844 |
| Jul-08 2025 | $409,900,319,754,130 | $379,425,349,867,069 | $409,900,319,754,130 | $380,935,775,135,870 | - | $172,441 |
| Jul-07 2025 | $383,143,021,614,180 | $340,378,102,520,930 | $383,143,021,614,180 | $340,378,102,520,930 | - | $161,184 |
| Jul-06 2025 | $340,378,102,520,930 | $335,080,499,114,900 | $340,378,102,520,930 | $335,080,499,114,900 | - | $143,194 |
| Jul-05 2025 | $335,080,499,114,900 | $335,080,499,114,900 | $337,806,982,017,500 | $337,290,105,422,900 | - | $140,965 |
| Jul-04 2025 | $337,290,105,422,900 | $337,290,105,422,900 | $371,175,088,251,670 | $371,175,088,251,670 | $354 | $141,895 |
| Jul-03 2025 | $371,175,088,251,670 | $358,709,146,298,070 | $371,175,088,251,670 | $362,702,354,496,550 | $624 | $156,150 |
| Jul-02 2025 | $362,702,354,496,550 | $352,459,239,732,430 | $368,828,970,564,560 | $357,127,208,213,670 | $1,439 | $152,585 |
| Jul-01 2025 | $357,127,208,213,670 | $357,127,208,213,670 | $364,070,938,134,820 | $364,070,938,134,820 | - | $150,240 |
| Jun-30 2025 | $364,070,938,134,820 | $360,085,985,788,610 | $388,911,042,763,530 | $382,515,288,885,720 | - | $153,161 |
| Jun-29 2025 | $382,515,288,885,720 | $377,042,712,667,700 | $389,480,506,053,240 | $389,480,506,053,240 | $1,355 | $160,920 |