Cap Mercado $4.08T
0.2%
Volume 24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
Moedas
32.836
+15
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Cheems (CHEEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $531,902,605,318,120 | $516,123,299,998,690 | $531,902,605,318,120 | $516,123,299,998,690 | - | $223,766 |
| Aug-19 2025 | $516,123,299,998,690 | $516,123,299,998,690 | $593,955,182,727,570 | $593,955,182,727,570 | $3,835 | $217,128 |
| Aug-18 2025 | $593,955,182,727,570 | $575,034,866,933,820 | $609,876,815,170,100 | $609,876,815,170,100 | $797 | $249,871 |
| Aug-17 2025 | $609,876,815,170,100 | $596,271,044,851,480 | $609,876,815,170,100 | $596,271,044,851,480 | - | $256,569 |
| Aug-16 2025 | $593,396,519,108,000 | $593,396,519,108,000 | $599,139,027,355,230 | $596,792,625,128,180 | - | $249,636 |
| Aug-15 2025 | $596,792,625,128,180 | $596,792,625,128,180 | $621,017,445,622,820 | $609,460,386,816,980 | - | $251,065 |
| Aug-14 2025 | $609,460,386,816,980 | $609,346,364,097,660 | $643,664,976,362,690 | $636,648,868,807,970 | - | $256,394 |
| Aug-13 2025 | $636,648,868,807,970 | $593,841,661,205,820 | $636,648,868,807,970 | $593,841,661,205,820 | - | $267,832 |
| Aug-12 2025 | $593,841,661,205,820 | $551,904,671,451,640 | $593,841,661,205,820 | $551,904,671,451,640 | - | $249,823 |
| Aug-11 2025 | $551,904,671,451,640 | $551,904,671,451,640 | $568,968,271,389,470 | $553,521,962,216,980 | $91 | $232,181 |
| Aug-10 2025 | $553,521,962,216,980 | $550,188,757,145,290 | $556,400,966,059,979 | $550,434,979,980,159 | - | $232,861 |
| Aug-09 2025 | $550,434,979,980,159 | $550,434,979,980,159 | $553,498,513,684,770 | $553,498,513,684,770 | - | $231,562 |
| Aug-08 2025 | $553,498,513,684,770 | $531,471,351,511,609 | $553,498,513,684,770 | $531,471,351,511,609 | - | $232,851 |
| Aug-07 2025 | $531,471,351,511,609 | $509,888,322,664,450 | $531,471,351,511,609 | $515,076,870,029,750 | - | $223,585 |
| Aug-06 2025 | $515,076,870,029,750 | $509,919,291,548,610 | $525,358,631,959,750 | $511,144,416,984,560 | - | $216,688 |