Cap Mercado $3.29T 0.27%
Volume 24h $207.08B -47.71%
BTC % 54.65% -0.32%
ETH % 11.38% 0.7%
Moedas 33.807 +1
Trocas 885
Última atualização 3 Minutos atrás
Cheems CHEEMS

Preços históricos de Cheems (CHEEMS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-29 2025 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 - $93,520
Nov-28 2025 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 - $93,520
Nov-27 2025 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 - $93,520
Nov-26 2025 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 - $93,520
Nov-25 2025 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 - $93,520
Nov-24 2025 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 - $93,520
Nov-23 2025 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 - $93,520
Nov-22 2025 $222,301,271,658,850 $222,123,866,460,850 $246,362,136,852,560 $246,362,136,852,560 - $93,520
Nov-21 2025 $246,362,136,852,560 $246,362,136,852,560 $246,362,136,852,560 $246,362,136,852,560 - $103,642
Nov-20 2025 $246,362,136,852,560 $246,362,136,852,560 $250,656,144,805,050 $250,656,144,805,050 - $103,642
Nov-19 2025 $250,656,144,805,050 $247,649,377,303,989 $250,964,623,669,060 $250,964,623,669,060 - $105,449
Nov-18 2025 $245,902,283,862,590 $245,902,283,862,590 $250,754,254,922,630 $250,754,254,922,630 - $103,449
Nov-17 2025 $250,754,254,922,630 $250,634,850,948,560 $259,087,146,300,500 $250,634,850,948,560 - $105,490
Nov-16 2025 $250,634,850,948,560 $250,634,850,948,560 $261,826,923,522,590 $258,931,722,759,980 - $105,440
Nov-15 2025 $258,931,722,759,980 $256,430,382,879,420 $269,642,377,271,330 $269,642,377,271,330 - $108,930

Análise histórica e de mercado do preço de Cheems (CHEEMS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 432 dias, a partir do dia 07-10-2024.