Cap Mercado $2.54T 2.61%
Volume 24h $226.62B 40.76%
BTC % 54.35% 0.2%
ETH % 9.65% 2.07%
Moedas 34.321 +5
Trocas 885
Última atualização 2 Minutos atrás
Cheems CHEEMS

Preços históricos de Cheems (CHEEMS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-06 2026 $136,015,611,403,200 $136,015,611,403,200 $136,015,611,403,200 $136,015,611,403,200 - $57,220
Mar-05 2026 $136,015,611,403,200 $136,015,611,403,200 $136,015,611,403,200 $136,015,611,403,200 - $57,220
Mar-04 2026 $136,015,611,403,200 $136,015,611,403,200 $136,015,611,403,200 $136,015,611,403,200 - $57,220
Mar-03 2026 $136,015,611,403,200 $136,015,611,403,200 $136,015,611,403,200 $136,015,611,403,200 - $57,220
Mar-02 2026 $136,015,611,403,200 $136,015,611,403,200 $136,015,611,403,200 $136,015,611,403,200 - $57,220
Mar-01 2026 $136,015,611,403,200 $136,015,611,403,200 $136,015,611,403,200 $136,015,611,403,200 - $57,220
Feb-28 2026 $136,015,611,403,200 $136,015,611,403,200 $142,379,802,969,060 $142,379,802,969,060 - $57,220
Feb-27 2026 $142,379,802,969,060 $142,379,802,969,060 $149,550,661,795,850 $149,550,661,795,850 - $59,898
Feb-26 2026 $151,777,861,977,520 $140,429,209,189,990 $151,777,861,977,520 $140,429,209,189,990 - $63,851
Feb-25 2026 $140,429,209,189,990 $140,429,209,189,990 $145,756,065,911,690 $145,756,065,911,690 - $59,077
Feb-24 2026 $145,756,065,911,690 $145,756,065,911,690 $146,079,885,581,540 $146,079,885,581,540 - $61,318
Feb-23 2026 $146,079,885,581,540 $144,841,127,898,240 $151,532,248,482,030 $151,532,248,482,030 - $61,454
Feb-22 2026 $151,532,248,482,030 $151,532,248,482,030 $155,479,838,030,840 $155,479,838,030,840 - $63,748
Feb-21 2026 $155,479,838,030,840 $154,096,337,216,480 $155,479,838,030,840 $154,096,337,216,480 - $65,409
Feb-20 2026 $154,096,337,216,480 $153,939,148,573,250 $154,340,886,684,850 $154,340,886,684,850 $3 $64,827

Análise histórica e de mercado do preço de Cheems (CHEEMS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 503 dias, a partir do dia 22-10-2024.