Cap Mercado $4.24T
1.95%
Volume 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Moedas
33.107
+17
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Cheems (CHEEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $510,363,914,868,859 | $506,249,198,182,010 | $524,959,487,402,310 | $519,344,622,228,060 | $2,524 | $214,705 |
| Sep-09 2025 | $519,344,622,228,060 | $488,463,243,656,940 | $575,530,995,445,660 | $488,463,243,656,940 | $29,819 | $218,483 |
| Sep-08 2025 | $488,463,243,656,940 | $488,463,243,656,940 | $497,235,198,418,080 | $497,235,198,418,080 | - | $205,492 |
| Sep-07 2025 | $497,235,198,418,080 | $495,005,849,975,610 | $497,636,723,568,540 | $495,005,849,975,610 | - | $209,182 |
| Sep-06 2025 | $495,005,849,975,610 | $492,905,545,784,480 | $495,005,849,975,610 | $494,417,007,157,249 | - | $208,244 |
| Sep-05 2025 | $494,417,007,157,249 | $494,284,216,034,190 | $515,134,086,077,740 | $499,643,757,263,229 | $701 | $207,996 |
| Sep-04 2025 | $499,643,757,263,229 | $499,643,757,263,229 | $530,263,674,406,820 | $530,263,674,406,820 | - | $210,195 |
| Sep-03 2025 | $517,940,754,528,500 | $513,815,277,954,569 | $524,293,594,993,760 | $524,293,594,993,760 | - | $217,892 |
| Sep-02 2025 | $524,293,594,993,760 | $515,813,357,570,799 | $533,757,494,248,380 | $533,757,494,248,380 | - | $220,565 |
| Sep-01 2025 | $533,757,494,248,380 | $523,493,622,305,450 | $533,757,494,248,380 | $523,493,622,305,450 | - | $224,546 |
| Aug-31 2025 | $535,301,543,307,500 | $525,654,990,256,730 | $535,301,543,307,500 | $525,654,990,256,730 | - | $225,196 |
| Aug-30 2025 | $525,654,990,256,730 | $525,654,990,256,730 | $542,407,396,915,560 | $525,793,381,848,469 | - | $221,138 |
| Aug-29 2025 | $525,793,381,848,469 | $525,793,381,848,469 | $547,259,737,093,999 | $547,259,737,093,999 | - | $221,196 |
| Aug-28 2025 | $547,259,737,093,999 | $547,259,737,093,999 | $562,810,700,517,400 | $559,932,096,334,779 | - | $230,227 |
| Aug-27 2025 | $559,932,096,334,779 | $559,932,096,334,779 | $571,769,747,050,420 | $563,972,232,548,060 | - | $235,558 |