Cap Mercado $3.26T
-2.86%
Volume 24h $253.05B
-0.31%
BTC % 54.72%
-0.05%
ETH % 11.18%
-1.61%
Moedas
33.766
+6
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Cheems (CHEEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00007319 | $0.00007172 | $0.00007351 | $0.00007321 | $487 | $186,714 |
| Dec-04 2025 | $0.00007241 | $0.00007241 | $0.00007417 | $0.00007359 | $1,014 | $184,730 |
| Dec-03 2025 | $0.00007359 | $0.00007188 | $0.00007359 | $0.00007211 | $298 | $187,724 |
| Dec-02 2025 | $0.00007211 | $0.00007126 | $0.00007217 | $0.00007195 | - | $183,945 |
| Dec-01 2025 | $0.00007196 | $0.00007156 | $0.00007218 | $0.00007218 | $84 | $183,563 |
| Nov-30 2025 | $0.00007227 | $0.00007189 | $0.00007269 | $0.00007211 | - | $184,354 |
| Nov-29 2025 | $0.00007206 | $0.00007206 | $0.00007614 | $0.00007614 | - | $183,817 |
| Nov-28 2025 | $0.00007614 | $0.00007443 | $0.00007724 | $0.00007486 | $773 | $194,232 |
| Nov-27 2025 | $0.00007484 | $0.00007451 | $0.00008316 | $0.00008296 | $1,113 | $190,906 |
| Nov-26 2025 | $0.00008292 | $0.000082 | $0.00008301 | $0.00008247 | $74 | $211,540 |
| Nov-25 2025 | $0.00008248 | $0.00008198 | $0.00008445 | $0.00008324 | $428 | $210,407 |
| Nov-24 2025 | $0.00008324 | $0.00008224 | $0.00008625 | $0.00008585 | $477 | $212,352 |
| Nov-23 2025 | $0.00008625 | $0.00008532 | $0.00008625 | $0.00008576 | - | $220,030 |
| Nov-22 2025 | $0.00008577 | $0.00008451 | $0.00008583 | $0.00008451 | $233 | $218,793 |
| Nov-21 2025 | $0.00008403 | $0.00008297 | $0.0000916 | $0.0000914 | $1,344 | $214,357 |