Cap Mercado $2.72T
0.7%
Volume 24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cheems (CHEEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00012167 | $0.0001089 | $0.00012215 | $0.00012179 | $944 | $310,368 |
| Mar-15 2026 | $0.00012179 | $0.00011639 | $0.00012179 | $0.00011639 | $689 | $310,673 |
| Mar-14 2026 | $0.00011639 | $0.00011575 | $0.00011715 | $0.00011668 | $19 | $296,914 |
| Mar-13 2026 | $0.00011668 | $0.00011536 | $0.00011901 | $0.00011536 | $632 | $297,633 |
| Mar-12 2026 | $0.00011532 | $0.00011444 | $0.00011551 | $0.00011533 | $36 | $294,183 |
| Mar-11 2026 | $0.00011544 | $0.00011434 | $0.00011596 | $0.00011508 | $470 | $294,489 |
| Mar-10 2026 | $0.00011509 | $0.00011475 | $0.00011711 | $0.00011475 | - | $293,585 |
| Mar-09 2026 | $0.00011486 | $0.00011228 | $0.00011486 | $0.00011228 | - | $292,994 |
| Mar-08 2026 | $0.00011228 | $0.00011079 | $0.00011301 | $0.00011112 | $452 | $286,421 |
| Mar-07 2026 | $0.00011112 | $0.00011111 | $0.00011331 | $0.00011224 | - | $283,452 |
| Mar-06 2026 | $0.00011223 | $0.00011223 | $0.0001163 | $0.00011573 | $782 | $286,300 |
| Mar-05 2026 | $0.00011573 | $0.00011561 | $0.00011918 | $0.00011852 | $1,229 | $295,221 |
| Mar-04 2026 | $0.00012169 | $0.00011468 | $0.00012169 | $0.00011555 | $2,035 | $310,418 |
| Mar-03 2026 | $0.00011555 | $0.00011251 | $0.00011555 | $0.00011444 | $953 | $294,754 |
| Mar-02 2026 | $0.00011454 | $0.00011193 | $0.00011632 | $0.00011252 | $737 | $292,193 |