Cap Mercado $3.90T
-0.06%
Volume 24h $235.70B
BTC % 60.13%
0.15%
ETH % 9.15%
-0.21%
Moedas
32.398
+7
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Cheems (CHEEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00017974 | $0.0001795 | $0.00023269 | $0.0002326 | $7,834 | $458,505 |
| Jul-11 2025 | $0.00023258 | $0.00018196 | $0.00023374 | $0.00018196 | $11,944 | $593,278 |
| Jul-10 2025 | $0.00018185 | $0.000176 | $0.00018793 | $0.00017609 | $1,336 | $463,884 |
| Jul-09 2025 | $0.00017609 | $0.00017437 | $0.00017645 | $0.0001752 | $698 | $449,182 |
| Jul-08 2025 | $0.0001752 | $0.00017028 | $0.0001757 | $0.00017028 | - | $446,924 |
| Jul-07 2025 | $0.00017412 | $0.0001729 | $0.00019573 | $0.00017671 | $4,362 | $444,155 |
| Jul-06 2025 | $0.00017669 | $0.00017327 | $0.00020049 | $0.00019594 | $2,316 | $450,726 |
| Jul-05 2025 | $0.00019519 | $0.00019471 | $0.00019969 | $0.00019924 | $272 | $497,917 |
| Jul-04 2025 | $0.00019938 | $0.00019905 | $0.00020542 | $0.0002023 | $889 | $508,597 |
| Jul-03 2025 | $0.00019971 | $0.00019588 | $0.00021832 | $0.00021699 | $2,923 | $509,436 |
| Jul-02 2025 | $0.00021716 | $0.00020724 | $0.00021918 | $0.00020752 | $1,405 | $553,962 |
| Jul-01 2025 | $0.00020752 | $0.00020197 | $0.00021363 | $0.00020285 | $1,761 | $529,356 |
| Jun-30 2025 | $0.00020289 | $0.00020289 | $0.00021556 | $0.00021501 | $2,083 | $517,557 |
| Jun-29 2025 | $0.00021395 | $0.0002061 | $0.00021395 | $0.0002061 | $1,016 | $545,772 |
| Jun-28 2025 | $0.00020609 | $0.00020609 | $0.00021263 | $0.00021087 | $1,017 | $525,719 |