Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Cheems (CHEEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00022759 | $0.00022732 | $0.00023711 | $0.0002371 | $0 | $580,566 |
| Aug-19 2025 | $0.00023636 | $0.00023426 | $0.00024086 | $0.00023704 | $1,057 | $602,934 |
| Aug-18 2025 | $0.00023706 | $0.00023518 | $0.00025443 | $0.00025153 | - | $604,707 |
| Aug-17 2025 | $0.00025171 | $0.00023705 | $0.00025308 | $0.00023708 | $2,761 | $642,089 |
| Aug-16 2025 | $0.00023781 | $0.00023681 | $0.0002417 | $0.00024152 | $578 | $606,631 |
| Aug-15 2025 | $0.00024419 | $0.00023821 | $0.00024659 | $0.00024064 | $1,986 | $622,908 |
| Aug-14 2025 | $0.00023689 | $0.00022742 | $0.00027236 | $0.00022773 | $16,986 | $604,268 |
| Aug-13 2025 | $0.00022771 | $0.00021583 | $0.00022771 | $0.00021586 | $2,281 | $580,867 |
| Aug-12 2025 | $0.00021586 | $0.00020193 | $0.00022826 | $0.00022826 | $5,483 | $550,642 |
| Aug-11 2025 | $0.00022791 | $0.00022749 | $0.00025422 | $0.00025266 | $1,142 | $581,381 |
| Aug-10 2025 | $0.00023603 | $0.00023129 | $0.0002448 | $0.00024424 | $440 | $602,099 |
| Aug-09 2025 | $0.00024446 | $0.00023673 | $0.00024706 | $0.00024145 | $2,077 | $623,600 |
| Aug-08 2025 | $0.00024875 | $0.00023733 | $0.0002592 | $0.00023844 | $5,260 | $634,523 |
| Aug-07 2025 | $0.00022134 | $0.00021381 | $0.00022836 | $0.00022274 | $1,409 | $564,626 |
| Aug-06 2025 | $0.00022409 | $0.00022409 | $0.00023651 | $0.00023233 | $1,395 | $571,641 |