Cap Mercado $4.25T
2.21%
Volume 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cheems (CHEEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00017502 | $0.00016019 | $0.00017502 | $0.00016019 | $1,211 | $446,448 |
| Sep-09 2025 | $0.0001612 | $0.00015902 | $0.00016626 | $0.00016035 | $1,099 | $411,201 |
| Sep-08 2025 | $0.00016066 | $0.00015317 | $0.00016805 | $0.00016664 | $2,652 | $409,842 |
| Sep-07 2025 | $0.00016664 | $0.00016326 | $0.00016664 | $0.00016326 | - | $425,072 |
| Sep-06 2025 | $0.00016323 | $0.000163 | $0.00017773 | $0.00017712 | $1,434 | $416,388 |
| Sep-05 2025 | $0.00017716 | $0.00015656 | $0.00020267 | $0.00020267 | $8,526 | $451,925 |
| Sep-04 2025 | $0.00020387 | $0.00020387 | $0.00020724 | $0.00020674 | - | $520,045 |
| Sep-03 2025 | $0.00020674 | $0.00020005 | $0.00020782 | $0.00020094 | - | $527,384 |
| Sep-02 2025 | $0.00020087 | $0.00019604 | $0.00020199 | $0.00020199 | - | $512,397 |
| Sep-01 2025 | $0.00020217 | $0.00020217 | $0.00020653 | $0.00020634 | - | $515,710 |
| Aug-31 2025 | $0.00020753 | $0.00020686 | $0.00020835 | $0.00020686 | $65 | $529,391 |
| Aug-30 2025 | $0.00020654 | $0.00020617 | $0.00021189 | $0.00021166 | - | $526,867 |
| Aug-29 2025 | $0.00021158 | $0.00020976 | $0.00022244 | $0.00022174 | $268 | $539,708 |
| Aug-28 2025 | $0.00022158 | $0.00021493 | $0.00022311 | $0.0002206 | $1,531 | $565,239 |
| Aug-27 2025 | $0.0002206 | $0.00021973 | $0.00023086 | $0.00022338 | - | $562,731 |