Cap Mercado $3.48T
1.13%
Volume 24h $230.05B
BTC % 54.86%
-0.23%
ETH % 11.08%
1.17%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cheems (CHEEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00009213 | $0.00009213 | $0.00009398 | $0.00009364 | - | $235,023 |
| Nov-14 2025 | $0.00009346 | $0.00009332 | $0.00009448 | $0.00009401 | $189 | $238,416 |
| Nov-13 2025 | $0.00009444 | $0.00009442 | $0.00010263 | $0.000102 | $873 | $240,922 |
| Nov-12 2025 | $0.00010208 | $0.00008935 | $0.0001036 | $0.00008935 | $2,182 | $260,392 |
| Nov-11 2025 | $0.00008939 | $0.00008869 | $0.0000895 | $0.00008905 | - | $228,024 |
| Nov-10 2025 | $0.00008905 | $0.00008742 | $0.00008946 | $0.00008748 | - | $227,172 |
| Nov-09 2025 | $0.0000878 | $0.00008731 | $0.00008899 | $0.00008872 | $330 | $223,983 |
| Nov-08 2025 | $0.00008872 | $0.00008801 | $0.00008874 | $0.00008822 | - | $226,312 |
| Nov-07 2025 | $0.00008851 | $0.00008513 | $0.00009034 | $0.00009034 | - | $225,785 |
| Nov-06 2025 | $0.00009041 | $0.00008573 | $0.00009042 | $0.00008579 | $210 | $230,640 |
| Nov-05 2025 | $0.00008347 | $0.00008211 | $0.00008458 | $0.00008453 | - | $212,920 |
| Nov-04 2025 | $0.00008441 | $0.0000838 | $0.00009156 | $0.00009154 | $1,097 | $215,325 |
| Nov-03 2025 | $0.00009154 | $0.00009142 | $0.00009327 | $0.00009327 | - | $233,519 |
| Nov-02 2025 | $0.00009325 | $0.00009206 | $0.00009482 | $0.00009206 | - | $237,880 |
| Nov-01 2025 | $0.00009206 | $0.00009135 | $0.00009833 | $0.00009146 | - | $234,838 |