Cap Mercado $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cheems (CHEEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00011675 | $0.00011621 | $0.00011795 | $0.00011685 | - | $297,824 |
| Oct-24 2025 | $0.00011675 | $0.0001162 | $0.00012196 | $0.0001211 | $791 | $297,813 |
| Oct-23 2025 | $0.00012109 | $0.00012085 | $0.00012171 | $0.00012114 | - | $308,904 |
| Oct-22 2025 | $0.00012073 | $0.00011977 | $0.00012205 | $0.00012008 | - | $307,979 |
| Oct-21 2025 | $0.00012015 | $0.00011992 | $0.00012092 | $0.00012068 | $55 | $306,487 |
| Oct-20 2025 | $0.00012069 | $0.00012 | $0.00012206 | $0.00012106 | - | $307,861 |
| Oct-19 2025 | $0.00012136 | $0.00012057 | $0.00012136 | $0.00012076 | - | $309,571 |
| Oct-18 2025 | $0.00012077 | $0.00011984 | $0.0001209 | $0.00012009 | - | $308,070 |
| Oct-17 2025 | $0.00012012 | $0.00011827 | $0.00012525 | $0.00012475 | $380 | $306,413 |
| Oct-16 2025 | $0.00012487 | $0.00011629 | $0.00012487 | $0.00011913 | - | $318,528 |
| Oct-15 2025 | $0.00011825 | $0.00011825 | $0.00012034 | $0.00012016 | - | $301,659 |
| Oct-14 2025 | $0.00012016 | $0.00011609 | $0.00012222 | $0.00012222 | $428 | $306,529 |
| Oct-13 2025 | $0.00012182 | $0.00011253 | $0.00012182 | $0.00011253 | $55 | $310,747 |
| Oct-12 2025 | $0.00011267 | $0.00010902 | $0.00011293 | $0.00010995 | $86 | $287,414 |
| Oct-11 2025 | $0.00010996 | $0.00010961 | $0.00012127 | $0.00012127 | $80 | $280,491 |