Cap Mercado $2.04T
0.97%
Volume 24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
Moedas
28.700
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cheems (CHEEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00097809 | $0.00096618 | $0.00102336 | $0.00100476 | $12,853 | $2,494,956 |
| Sep-05 2024 | $0.00100419 | $0.0009637 | $0.0010312 | $0.00096411 | $21,465 | $2,561,532 |
| Sep-04 2024 | $0.0009627 | $0.00092421 | $0.00096311 | $0.00095867 | $10,543 | $2,455,696 |
| Sep-03 2024 | $0.00095389 | $0.00093893 | $0.00101508 | $0.0010027 | $242,138 | $2,433,240 |
| Sep-02 2024 | $0.0009941 | $0.00092924 | $0.00099447 | $0.00096494 | $264,448 | $2,535,795 |
| Sep-01 2024 | $0.00097354 | $0.00095138 | $0.00101912 | $0.00096769 | $240,095 | $2,483,345 |
| Aug-31 2024 | $0.0009745 | $0.0009641 | $0.00103259 | $0.00100772 | $215,087 | $2,485,810 |
| Aug-30 2024 | $0.00100948 | $0.00097903 | $0.00105403 | $0.00099051 | $285,816 | $2,575,026 |
| Aug-29 2024 | $0.00099704 | $0.00099704 | $0.0011993 | $0.00118914 | $209,730 | $2,543,291 |
| Aug-28 2024 | $0.00118872 | $0.00116091 | $0.00119401 | $0.00116091 | $181,819 | $3,032,237 |
| Aug-27 2024 | $0.00115534 | $0.00115534 | $0.00125126 | $0.00122973 | $297,625 | $2,947,083 |
| Aug-26 2024 | $0.00122996 | $0.00122996 | $0.00132486 | $0.00131351 | $340,178 | $3,137,447 |
| Aug-25 2024 | $0.00132837 | $0.00124605 | $0.00132837 | $0.00130388 | $315,145 | $3,388,457 |
| Aug-24 2024 | $0.00128076 | $0.00124603 | $0.00131733 | $0.00124603 | $312,758 | $3,267,019 |
| Aug-23 2024 | $0.00125302 | $0.00107066 | $0.00125302 | $0.00108895 | $338,136 | $3,196,273 |