Cap Mercado $2.11T
-4.01%
Volume 24h $425.08B
63.45%
BTC % 52.23%
0.07%
ETH % 14.27%
-3.01%
Moedas
28.383
+10
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Cheems (CHEEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00116056 | $0.00110893 | $0.0012092 | $0.00116399 | $259,468 | $2,960,409 |
| Aug-03 2024 | $0.00116909 | $0.00114144 | $0.00134806 | $0.00134806 | $289,656 | $2,982,160 |
| Aug-02 2024 | $0.00131182 | $0.00126701 | $0.00145946 | $0.00142026 | $347,390 | $3,346,244 |
| Aug-01 2024 | $0.00141815 | $0.00141191 | $0.00149052 | $0.00149052 | $355,438 | $3,617,478 |
| Jul-31 2024 | $0.00147952 | $0.00145142 | $0.00159675 | $0.00145142 | $332,257 | $3,774,036 |
| Jul-30 2024 | $0.00146988 | $0.00145313 | $0.00173067 | $0.00172594 | $455,207 | $3,749,433 |
| Jul-29 2024 | $0.00175558 | $0.00163487 | $0.00187734 | $0.00166932 | $374,334 | $4,478,208 |
| Jul-28 2024 | $0.00163863 | $0.00161323 | $0.00190986 | $0.00188129 | $393,950 | $4,179,888 |
| Jul-27 2024 | $0.0018504 | $0.00181019 | $0.00195627 | $0.001817 | $365,885 | $4,720,083 |
| Jul-26 2024 | $0.00183798 | $0.00159991 | $0.00183798 | $0.00179235 | $403,837 | $4,688,397 |
| Jul-25 2024 | $0.00184428 | $0.00179241 | $0.00200255 | $0.00200255 | $386,112 | $4,704,468 |
| Jul-24 2024 | $0.0019925 | $0.00196011 | $0.00222385 | $0.00196896 | $383,673 | $5,082,541 |
| Jul-23 2024 | $0.00196619 | $0.00196594 | $0.00233944 | $0.00231937 | $363,055 | $5,015,427 |
| Jul-22 2024 | $0.00232308 | $0.0023019 | $0.00255284 | $0.00255284 | $377,661 | $5,925,814 |
| Jul-21 2024 | $0.00255519 | $0.00227603 | $0.00279311 | $0.00231984 | $475,784 | $6,517,877 |