Cap Mercado $2.22T
3.44%
Volume 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Moedas
28.780
+15
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Cheems (CHEEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0011692 | $0.00109305 | $0.00118074 | $0.00109305 | $18,417 | $2,982,450 |
| Sep-16 2024 | $0.00109386 | $0.00109079 | $0.00119154 | $0.00119154 | $19,748 | $2,790,267 |
| Sep-15 2024 | $0.0011915 | $0.00110591 | $0.0012611 | $0.00110631 | $34,558 | $3,039,334 |
| Sep-14 2024 | $0.00110637 | $0.00108263 | $0.00111065 | $0.00109514 | $8,766 | $2,822,190 |
| Sep-13 2024 | $0.00108029 | $0.00106377 | $0.00110489 | $0.001102 | $17,005 | $2,755,660 |
| Sep-12 2024 | $0.00110395 | $0.00109685 | $0.00112576 | $0.00111577 | $12,623 | $2,815,994 |
| Sep-11 2024 | $0.00111541 | $0.00109855 | $0.00112304 | $0.00112304 | $5,109 | $2,845,228 |
| Sep-10 2024 | $0.00112825 | $0.00112464 | $0.00117322 | $0.0011334 | $15,657 | $2,877,999 |
| Sep-09 2024 | $0.00114352 | $0.0010423 | $0.00114352 | $0.0010423 | $20,155 | $2,916,953 |
| Sep-08 2024 | $0.00102148 | $0.00097509 | $0.00102287 | $0.00097794 | $7,978 | $2,605,647 |
| Sep-07 2024 | $0.00097738 | $0.00097209 | $0.00103018 | $0.00098378 | $22,645 | $2,493,137 |
| Sep-06 2024 | $0.00097809 | $0.00096618 | $0.00102336 | $0.00100476 | $12,853 | $2,494,956 |
| Sep-05 2024 | $0.00100419 | $0.0009637 | $0.0010312 | $0.00096411 | $21,465 | $2,561,532 |
| Sep-04 2024 | $0.0009627 | $0.00092421 | $0.00096311 | $0.00095867 | $10,543 | $2,455,696 |
| Sep-03 2024 | $0.00095389 | $0.00093893 | $0.00101508 | $0.0010027 | $242,138 | $2,433,240 |