Cap Mercado $2.50T
1.93%
Volume 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Moedas
29.182
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cheems (CHEEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00076111 | $0.00076026 | $0.0008988 | $0.00089706 | $53,488 | $1,941,486 |
| Oct-16 2024 | $0.0009292 | $0.00088514 | $0.00096275 | $0.00092458 | $41,463 | $2,370,240 |
| Oct-15 2024 | $0.00091579 | $0.00088926 | $0.00109371 | $0.00109371 | $89,877 | $2,336,042 |
| Oct-14 2024 | $0.00111792 | $0.00104598 | $0.00150282 | $0.00104598 | $132,104 | $2,851,649 |
| Oct-13 2024 | $0.00103628 | $0.0009834 | $0.00111511 | $0.0011115 | $47,421 | $2,643,391 |
| Oct-12 2024 | $0.00111593 | $0.00082205 | $0.00111593 | $0.00082205 | $80,083 | $2,846,556 |
| Oct-11 2024 | $0.00084783 | $0.00069856 | $0.00084783 | $0.00070808 | $22,928 | $2,162,682 |
| Oct-10 2024 | $0.00070682 | $0.00059992 | $0.00074764 | $0.00072851 | $48,826 | $1,802,993 |
| Oct-09 2024 | $0.00072639 | $0.00072372 | $0.00078718 | $0.0007861 | $32,913 | $1,852,914 |
| Oct-08 2024 | $0.00069563 | $0.00069563 | $0.00084191 | $0.00082742 | $36,084 | $1,774,460 |
| Oct-07 2024 | $0.00082534 | $0.00071533 | $0.00088286 | $0.00085198 | $79,714 | $2,105,321 |
| Oct-06 2024 | $0.00084728 | $0.00084178 | $0.00096932 | $0.0009485 | $52,018 | $2,161,290 |
| Oct-05 2024 | $0.00095948 | $0.00095948 | $0.00115141 | $0.00107711 | $46,291 | $2,447,477 |
| Oct-04 2024 | $0.00107267 | $0.00102078 | $0.00108117 | $0.00108117 | $37,628 | $2,736,227 |
| Oct-03 2024 | $0.00104407 | $0.00095301 | $0.00109746 | $0.00100376 | $46,880 | $2,663,250 |