Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cheems (cheems.pet) (CHEEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000013213 | $0.0000013076 | $0.0000014269 | $0.0000014269 | $6,017,608 | $247,751,906 |
| Jun-21 2025 | $0.0000014198 | $0.0000014095 | $0.0000014628 | $0.0000014616 | $4,741,805 | $266,214,253 |
| Jun-20 2025 | $0.0000014618 | $0.0000014572 | $0.000001512 | $0.0000014872 | $5,190,857 | $274,085,083 |
| Jun-19 2025 | $0.0000014875 | $0.0000014522 | $0.0000015057 | $0.0000015051 | $6,103,904 | $278,905,401 |
| Jun-18 2025 | $0.0000015038 | $0.0000014911 | $0.0000015572 | $0.0000015026 | $9,543,933 | $281,963,395 |
| Jun-17 2025 | $0.0000015025 | $0.0000014849 | $0.0000015484 | $0.0000015347 | $8,812,380 | $281,719,207 |
| Jun-16 2025 | $0.0000015385 | $0.0000015338 | $0.0000015951 | $0.0000015702 | $7,809,196 | $288,462,858 |
| Jun-15 2025 | $0.000001571 | $0.0000014798 | $0.0000015766 | $0.0000014849 | $9,132,988 | $294,570,970 |
| Jun-14 2025 | $0.0000014837 | $0.0000014206 | $0.0000015011 | $0.0000014399 | $7,331,239 | $278,199,888 |
| Jun-13 2025 | $0.0000014386 | $0.0000013872 | $0.0000014386 | $0.0000014205 | $6,157,636 | $269,730,962 |
| Jun-12 2025 | $0.0000014251 | $0.0000014065 | $0.0000014423 | $0.0000014169 | $5,106,298 | $267,204,396 |
| Jun-11 2025 | $0.0000014165 | $0.0000014024 | $0.0000014522 | $0.0000014464 | $5,979,272 | $265,594,522 |
| Jun-10 2025 | $0.000001447 | $0.0000014408 | $0.0000014823 | $0.0000014639 | $5,778,155 | $271,323,315 |
| Jun-09 2025 | $0.0000014637 | $0.0000013949 | $0.0000014637 | $0.0000014082 | $5,197,186 | $274,438,208 |
| Jun-08 2025 | $0.0000014079 | $0.0000014078 | $0.0000014415 | $0.0000014371 | $3,773,382 | $263,981,155 |