Cap Mercado $4.01T 1.05%
Volume 24h $282.44B -10.01%
BTC % 55.2% -0.36%
ETH % 11.82% 0.93%
Moedas 33.517 +9
Trocas 885
Última atualização 40 Segundos atrás
Cheems (cheems.pet) CHEEMS

Preços históricos de Cheems (cheems.pet) (CHEEMS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.0000013556 $0.0000013408 $0.0000014149 $0.000001393 $4,438,217 $254,176,793
Oct-22 2025 $0.0000013925 $0.0000013729 $0.0000014363 $0.0000014324 $3,658,757 $261,099,075
Oct-21 2025 $0.0000014329 $0.0000014308 $0.0000014836 $0.0000014727 $3,749,545 $268,666,230
Oct-20 2025 $0.0000014766 $0.0000014415 $0.000001487 $0.0000014752 $4,093,339 $276,858,188
Oct-19 2025 $0.0000014764 $0.0000014047 $0.0000014844 $0.0000014078 $4,381,891 $276,822,589
Oct-18 2025 $0.0000014082 $0.000001393 $0.0000014827 $0.0000014588 $4,296,215 $264,035,409
Oct-17 2025 $0.0000014596 $0.0000014043 $0.0000014839 $0.0000014643 $5,733,424 $273,683,432
Oct-16 2025 $0.0000014661 $0.0000014374 $0.000001528 $0.0000014905 $6,092,003 $274,890,669
Oct-15 2025 $0.0000014908 $0.0000014699 $0.0000015519 $0.0000015222 $8,050,982 $279,532,002
Oct-14 2025 $0.0000015259 $0.0000014478 $0.000001623 $0.0000016225 $12,406,705 $286,115,491
Oct-13 2025 $0.0000016244 $0.0000015629 $0.0000017727 $0.000001599 $17,572,492 $304,572,522
Oct-12 2025 $0.0000016046 $0.0000014527 $0.0000017472 $0.0000015023 $23,212,472 $300,865,227
Oct-11 2025 $0.0000014974 $0.0000014807 $0.000001694 $0.0000015894 $30,843,485 $280,757,293
Oct-10 2025 $0.0000016098 $0.0000014699 $0.0000020363 $0.0000020363 $47,511,138 $301,848,193
Oct-09 2025 $0.0000020128 $0.000001583 $0.000002019 $0.0000017448 $86,851,919 $377,400,851

Análise histórica e de mercado do preço de Cheems (cheems.pet) (CHEEMS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 386 dias, a partir do dia 04-10-2024.