Cap Mercado $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Moedas 33.319 +11
Trocas 885
Última atualização 56 Segundos atrás
Cheems (cheems.pet) CHEEMS

Preços históricos de Cheems (cheems.pet) (CHEEMS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2025 $0.0000011492 $0.0000010751 $0.0000011492 $0.0000010783 $3,619,264 $215,481,083
Oct-01 2025 $0.0000010732 $0.000001064 $0.0000010937 $0.0000010753 $3,075,864 $201,225,390
Sep-30 2025 $0.0000010668 $0.0000010234 $0.0000010668 $0.0000010541 $3,636,889 $200,035,977
Sep-29 2025 $0.0000010558 $0.0000010511 $0.0000011096 $0.0000011094 $4,888,174 $197,971,264
Sep-28 2025 $0.0000011096 $0.0000010853 $0.0000011119 $0.000001107 $2,732,244 $208,062,290
Sep-27 2025 $0.0000011062 $0.0000011047 $0.0000011224 $0.0000011105 $2,631,524 $207,409,675
Sep-26 2025 $0.0000011108 $0.0000010764 $0.000001116 $0.0000010891 $3,510,176 $208,281,739
Sep-25 2025 $0.0000010867 $0.0000010852 $0.0000011799 $0.0000011792 $3,875,313 $203,758,945
Sep-24 2025 $0.0000011782 $0.000001162 $0.0000011966 $0.0000011804 $3,028,245 $220,912,866
Sep-23 2025 $0.0000011806 $0.0000011298 $0.0000011962 $0.0000011662 $3,319,373 $221,373,871
Sep-22 2025 $0.0000011665 $0.0000011531 $0.0000012397 $0.000001238 $3,778,646 $218,713,976
Sep-21 2025 $0.0000012387 $0.0000012382 $0.0000012831 $0.0000012455 $4,067,000 $232,250,673
Sep-20 2025 $0.0000012465 $0.0000012147 $0.0000012511 $0.0000012169 $3,884,449 $233,724,508
Sep-19 2025 $0.0000012122 $0.0000012077 $0.0000012638 $0.0000012563 $3,686,940 $227,282,175
Sep-18 2025 $0.0000012511 $0.0000012483 $0.0000012809 $0.0000012739 $3,882,126 $234,590,028

Análise histórica e de mercado do preço de Cheems (cheems.pet) (CHEEMS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 365 dias, a partir do dia 03-10-2024.