Cap Mercado $2.40T
-2.6%
Volume 24h $198.50B
-4.16%
BTC % 53.58%
-0.11%
ETH % 9.49%
-1.26%
Moedas
34.287
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cheems (cheems.pet) (CHEEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000004151 | $0.0000004101 | $0.0000004477 | $0.0000004395 | $1,944,779 | $77,843,321 |
| Feb-26 2026 | $0.00000044 | $0.000000433 | $0.0000004702 | $0.0000004702 | $1,994,833 | $82,509,895 |
| Feb-25 2026 | $0.0000004779 | $0.0000004223 | $0.0000004779 | $0.0000004223 | $2,117,325 | $89,616,242 |
| Feb-24 2026 | $0.00000042 | $0.00000042 | $0.000000444 | $0.0000004397 | $2,194,209 | $78,765,804 |
| Feb-23 2026 | $0.0000004407 | $0.0000004407 | $0.0000004801 | $0.0000004801 | $2,261,252 | $82,633,075 |
| Feb-22 2026 | $0.0000004821 | $0.0000004803 | $0.0000005061 | $0.0000005033 | $1,786,294 | $90,391,429 |
| Feb-21 2026 | $0.0000005031 | $0.0000004905 | $0.000000525 | $0.0000004905 | $2,586,373 | $94,338,563 |
| Feb-20 2026 | $0.000000486 | $0.0000004582 | $0.000000486 | $0.0000004676 | $1,852,245 | $91,138,044 |
| Feb-19 2026 | $0.0000004667 | $0.0000004589 | $0.0000004765 | $0.0000004681 | $1,804,928 | $87,508,586 |
| Feb-18 2026 | $0.0000004701 | $0.0000004676 | $0.0000004919 | $0.0000004905 | $1,788,505 | $88,153,328 |
| Feb-17 2026 | $0.0000004886 | $0.0000004846 | $0.0000005121 | $0.0000005121 | $1,874,125 | $91,625,683 |
| Feb-16 2026 | $0.0000005129 | $0.0000004997 | $0.0000005178 | $0.0000005063 | $1,842,403 | $96,167,687 |
| Feb-15 2026 | $0.0000005022 | $0.0000005022 | $0.0000005663 | $0.0000005378 | $2,648,820 | $94,178,628 |
| Feb-14 2026 | $0.0000005378 | $0.0000004955 | $0.0000005384 | $0.0000005192 | $2,365,717 | $100,845,050 |
| Feb-13 2026 | $0.0000005194 | $0.0000005183 | $0.0000005492 | $0.0000005477 | $2,105,177 | $97,388,165 |