Cap Mercado $3.51T
-1.77%
Volume 24h $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
Moedas
31.844
+11
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Cheems (cheems.pet) (CHEEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0000017344 | $0.0000017055 | $0.0000018615 | $0.0000017084 | $13,267,858 | $325,209,596 |
| May-13 2025 | $0.0000017087 | $0.000001663 | $0.0000018397 | $0.0000017313 | $19,488,009 | $320,382,327 |
| May-12 2025 | $0.0000017292 | $0.0000015354 | $0.0000017299 | $0.0000015463 | $16,295,478 | $324,231,097 |
| May-11 2025 | $0.0000015468 | $0.0000015413 | $0.0000017752 | $0.0000016372 | $12,555,841 | $290,023,006 |
| May-10 2025 | $0.0000016383 | $0.0000015682 | $0.0000017696 | $0.0000016837 | $13,997,740 | $307,180,644 |
| May-09 2025 | $0.0000016956 | $0.0000014521 | $0.0000017468 | $0.0000014754 | $18,926,463 | $317,919,201 |
| May-08 2025 | $0.0000014749 | $0.0000014386 | $0.0000015882 | $0.0000014656 | $12,658,647 | $276,549,633 |
| May-07 2025 | $0.0000014658 | $0.0000014442 | $0.0000015145 | $0.0000015104 | $6,761,529 | $274,847,945 |
| May-06 2025 | $0.0000015092 | $0.0000014246 | $0.0000015306 | $0.0000014453 | $7,565,853 | $282,975,490 |
| May-05 2025 | $0.0000014467 | $0.00000142 | $0.0000015662 | $0.0000015536 | $8,036,515 | $271,264,573 |
| May-04 2025 | $0.0000015575 | $0.000001448 | $0.0000015632 | $0.000001448 | $10,862,994 | $292,037,584 |
| May-03 2025 | $0.0000014479 | $0.0000013833 | $0.0000014756 | $0.0000014577 | $7,393,543 | $271,480,045 |
| May-02 2025 | $0.0000014609 | $0.0000014205 | $0.0000014804 | $0.0000014528 | $6,056,890 | $273,928,607 |
| May-01 2025 | $0.0000014519 | $0.0000014432 | $0.0000014752 | $0.0000014559 | $6,425,924 | $272,239,487 |
| Apr-30 2025 | $0.0000014519 | $0.0000014051 | $0.0000014752 | $0.0000014051 | $8,031,722 | $272,226,081 |