Cap Mercado $3.91T
-2%
Volume 24h $467.49B
30.29%
BTC % 55.12%
0.03%
ETH % 11.9%
-0.67%
Moedas
33.470
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Charlie Kirk (CHARLIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00005481 | $0.00001814 | $0.00058401 | $0.00058401 | $8,045,924 | - |
| Oct-20 2025 | $0.00053538 | $0.00018471 | $0.00081559 | $0.00018471 | $6,351,749 | - |
| Oct-19 2025 | $0.00016814 | $0.00004634 | $0.00025372 | $0.00004634 | $5,066,627 | - |
| Oct-18 2025 | $0.00004878 | $0.0000126 | $0.00006208 | $0.0000126 | $8,098,193 | - |
| Oct-17 2025 | $0.00077645 | $0.00013873 | $0.00084998 | $0.00033493 | $5,943,789 | - |
| Oct-16 2025 | $0.00021906 | $0.00004028 | $0.00021906 | $0.00008161 | $7,502,336 | - |
| Oct-15 2025 | $0.00009018 | $0.00002015 | $0.0009792 | $0.00032245 | $6,942,046 | - |
| Oct-14 2025 | $0.00037015 | $0.00008554 | $0.00037015 | $0.00009972 | $5,370,420 | - |
| Oct-13 2025 | $0.00009462 | $0.00002761 | $0.00010936 | $0.00002934 | $8,530,153 | - |
| Oct-12 2025 | $0.00002938 | $0.00002701 | $0.00073882 | $0.00049699 | $5,769,246 | - |
| Oct-11 2025 | $0.00024519 | $0.00006723 | $0.00024644 | $0.00014453 | $5,560,879 | - |
| Oct-10 2025 | $0.00009188 | $0.0000188 | $0.00009188 | $0.0000188 | $8,413,849 | - |
| Oct-09 2025 | $0.00002822 | $0.00002738 | $0.00081512 | $0.00027503 | $6,678,140 | - |
| Oct-08 2025 | $0.00029 | $0.00006026 | $0.00034682 | $0.00007405 | $7,865,804 | - |
| Oct-07 2025 | $0.0000803 | $0.00002658 | $0.00114483 | $0.00041967 | $7,921,563 | - |