Cap Mercado $2.61T
-0.3%
Volume 24h $243.29B
13.76%
BTC % 54.58%
0.09%
ETH % 9.69%
-0.61%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Charlie Kirk (CHARLIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00059241 | $0.00031842 | $0.00059241 | $0.0003455 | $383,720 | - |
| Mar-12 2026 | $0.0003707 | $0.00025425 | $0.00057594 | $0.00032892 | $343,262 | - |
| Mar-11 2026 | $0.00030426 | $0.00027308 | $0.00054525 | $0.00044259 | $338,391 | - |
| Mar-10 2026 | $0.00049661 | $0.00027591 | $0.00060681 | $0.00041655 | $377,823 | - |
| Mar-09 2026 | $0.00046232 | $0.00026182 | $0.00052684 | $0.0003085 | $344,189 | - |
| Mar-08 2026 | $0.00046857 | $0.0002457 | $0.00058065 | $0.00032178 | $343,227 | - |
| Mar-07 2026 | $0.00031101 | $0.00022708 | $0.0004805 | $0.00032925 | $302,309 | - |
| Mar-06 2026 | $0.00038593 | $0.00024036 | $0.0005806 | $0.00040704 | $334,120 | - |
| Mar-05 2026 | $0.00044932 | $0.00028058 | $0.00058459 | $0.0003871 | $373,946 | - |
| Mar-04 2026 | $0.00036218 | $0.00025275 | $0.00063595 | $0.00029444 | $346,877 | - |
| Mar-03 2026 | $0.00033199 | $0.00024431 | $0.00060654 | $0.00033952 | $366,529 | - |
| Mar-02 2026 | $0.00037862 | $0.00025724 | $0.00049208 | $0.00039306 | $358,361 | - |
| Mar-01 2026 | $0.0004077 | $0.00022322 | $0.00057305 | $0.00030656 | $328,351 | - |
| Feb-28 2026 | $0.00046313 | $0.00026386 | $0.00051791 | $0.00032392 | $321,239 | - |
| Feb-27 2026 | $0.00029021 | $0.00022587 | $0.00054664 | $0.00030537 | $366,933 | - |