Cap Mercado $2.49T
0.31%
Volume 24h $129.56B
-57.78%
BTC % 53.75%
-0.22%
ETH % 9.94%
-0.9%
Moedas
34.455
+5
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Charlie Kirk (CHARLIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00035132 | $0.000198 | $0.00060734 | $0.00033517 | $347,831 | - |
| Apr-01 2026 | $0.00033881 | $0.00030825 | $0.00060075 | $0.00030825 | $383,778 | - |
| Mar-31 2026 | $0.00032928 | $0.00022179 | $0.00058361 | $0.0005182 | $374,303 | - |
| Mar-30 2026 | $0.00055275 | $0.00021083 | $0.00059835 | $0.00027701 | $360,256 | - |
| Mar-29 2026 | $0.00025722 | $0.00021004 | $0.00055779 | $0.00030889 | $356,890 | - |
| Mar-28 2026 | $0.00027967 | $0.00021858 | $0.00058498 | $0.0004207 | $319,437 | - |
| Mar-27 2026 | $0.00058044 | $0.0002402 | $0.00058044 | $0.00033634 | $304,602 | - |
| Mar-26 2026 | $0.00043529 | $0.00025638 | $0.00062744 | $0.00047125 | $354,087 | - |
| Mar-25 2026 | $0.00061138 | $0.00022281 | $0.00064098 | $0.00024879 | $380,323 | - |
| Mar-24 2026 | $0.00030027 | $0.00020869 | $0.0005369 | $0.00044634 | $375,402 | - |
| Mar-23 2026 | $0.000341 | $0.00027717 | $0.00064803 | $0.00038529 | $324,238 | - |
| Mar-22 2026 | $0.00033118 | $0.00021982 | $0.00058116 | $0.00044799 | $353,715 | - |
| Mar-21 2026 | $0.00045325 | $0.00023051 | $0.00064006 | $0.00035154 | $365,642 | - |
| Mar-20 2026 | $0.00027761 | $0.00022649 | $0.0006021 | $0.00022649 | $341,106 | - |
| Mar-19 2026 | $0.00029678 | $0.00029678 | $0.00061989 | $0.00044953 | $367,217 | - |