Cap Mercado $3.37T
1.55%
Volume 24h $148.67B
39.29%
BTC % 54.55%
0.18%
ETH % 11.3%
0.61%
Moedas
34.013
+7
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Charlie Kirk (CHARLIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0003449 | $0.00009383 | $0.00085925 | $0.00038612 | $439,997 | - |
| Jan-10 2026 | $0.00042881 | $0.00017106 | $0.00078948 | $0.00045415 | $395,609 | - |
| Jan-09 2026 | $0.0004232 | $0.00011071 | $0.00066677 | $0.00066677 | $476,714 | - |
| Jan-08 2026 | $0.00054621 | $0.00010749 | $0.00059826 | $0.00010749 | $482,370 | - |
| Jan-07 2026 | $0.00021543 | $0.00021543 | $0.00080237 | $0.00035934 | $484,484 | - |
| Jan-06 2026 | $0.00026912 | $0.00007575 | $0.00064486 | $0.00032223 | $448,748 | - |
| Jan-05 2026 | $0.00033351 | $0.00006326 | $0.00085518 | $0.00079927 | $442,561 | - |
| Jan-04 2026 | $0.00055504 | $0.00012552 | $0.00055504 | $0.00018943 | $450,419 | - |
| Jan-03 2026 | $0.00013995 | $0.00007588 | $0.00071073 | $0.00025126 | $430,833 | - |
| Jan-02 2026 | $0.00027094 | $0.00008694 | $0.00077788 | $0.00022231 | $350,632 | - |
| Jan-01 2026 | $0.00022231 | $0.00007595 | $0.00022231 | $0.00007595 | - | - |
| Dec-31 2025 | $0.00012184 | $0.00012184 | $0.00077745 | $0.0001871 | $452,828 | - |
| Dec-30 2025 | $0.00019616 | $0.00006597 | $0.00068787 | $0.00025969 | $391,799 | - |
| Dec-29 2025 | $0.00030847 | $0.00007613 | $0.00030847 | $0.00007613 | $403,073 | - |
| Dec-28 2025 | $0.00007709 | $0.00004162 | $0.00075396 | $0.00021504 | $362,594 | - |