Cap Mercado $3.14T
-5.73%
Volume 24h $286.93B
42.72%
BTC % 54.69%
-0.36%
ETH % 10.89%
-0.36%
Moedas
33.742
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Charlie Kirk (CHARLIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00016209 | $0.00003829 | $0.00016209 | $0.0000531 | $625,938 | - |
| Nov-29 2025 | $0.00004863 | $0.00001853 | $0.00087989 | $0.00040097 | $466,245 | - |
| Nov-28 2025 | $0.00040481 | $0.00010264 | $0.00040481 | $0.00010264 | $485,015 | - |
| Nov-27 2025 | $0.0000942 | $0.00002567 | $0.00010402 | $0.00002567 | $612,021 | - |
| Nov-26 2025 | $0.00002877 | $0.0000099942 | $0.00075586 | $0.00032374 | $354,576 | - |
| Nov-25 2025 | $0.0003719 | $0.00009595 | $0.0003719 | $0.00009595 | $478,426 | - |
| Nov-24 2025 | $0.00009306 | $0.00003495 | $0.00009312 | $0.00003495 | $612,460 | - |
| Nov-23 2025 | $0.00002358 | $0.00001237 | $0.00077964 | $0.00018326 | $428,829 | - |
| Nov-22 2025 | $0.0001971 | $0.00004008 | $0.0001971 | $0.0000519 | $462,495 | - |
| Nov-21 2025 | $0.00004745 | $0.00001629 | $0.00008858 | $0.00008858 | $559,663 | - |
| Nov-20 2025 | $0.00050114 | $0.00019359 | $0.00060773 | $0.00019359 | $429,688 | - |
| Nov-19 2025 | $0.00017959 | $0.00005467 | $0.00017959 | $0.00005467 | $482,139 | - |
| Nov-18 2025 | $0.00005467 | $0.0000097781 | $0.00014454 | $0.00014454 | $599,711 | - |
| Nov-17 2025 | $0.00074291 | $0.00026771 | $0.00074291 | $0.00027561 | $422,850 | - |
| Nov-16 2025 | $0.00027208 | $0.00006935 | $0.00027208 | $0.00006935 | $567,340 | - |